News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.88 | 168.75 | 168.88 | 1.98 | 1.19 % | 47,335,600 | 16:18:47 |
| AMD | Advanced Micro Devices | 151.40 | 151.40 | 151.49 | -0.87 | -0.57 % | 42,905,547 | 16:18:59 |
| AMZN | Amazon.com | 173.49 | 173.50 | 173.74 | -6.05 | -3.37 % | 32,312,190 | 16:18:52 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,635 | 16:18:14 |
| BA | Boeing | 164.15 | 0.00 | 0.00 | -5.03 | -2.97 % | 20,681,849 | 16:18:58 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 1.94 | 2.68 % | 16,134,200 | 16:18:44 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,547,898 | 16:18:37 |
| COIN | Coinbase Global | 222.70 | 222.70 | 223.18 | -13.73 | -5.81 % | 6,673,737 | 16:18:48 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,432 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,260 | 16:15:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,076 | 16:18:01 |
| GOOGL | Alphabet | 155.00 | 154.95 | 155.00 | -3.26 | -2.06 % | 21,541,314 | 16:19:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,053 | 16:18:11 |
| IBM | International Business M... | 173.9875 | 0.00 | 0.00 | -8.20 | -4.50 % | 6,910,467 | 16:18:57 |
| INTC | Intel | 34.45 | 34.44 | 34.47 | 0.17 | 0.50 % | 48,864,828 | 16:18:47 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 26,226,993 | 16:19:00 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,271 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,028 | 16:17:58 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,955 | 16:15:29 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,052 | 16:18:01 |
| META | Meta Platforms | 440.27 | 440.27 | 440.92 | -55.83 | -11.25 % | 27,804,648 | 16:18:52 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,509 | 16:16:03 |
| MSFT | Microsoft | 405.97 | 405.61 | 405.97 | -1.60 | -0.39 % | 14,304,705 | 16:18:56 |
| MU | Micron Technology | 111.8348 | 111.51 | 111.84 | -0.6252 | -0.56 % | 19,800,145 | 16:18:42 |
| NKE | Nike | 94.5314 | 0.00 | 0.00 | 0.5114 | 0.54 % | 6,445,607 | 16:18:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,134 | 16:15:12 |
| PYPL | PayPal | 64.67 | 64.67 | 64.74 | 0.24 | 0.37 % | 7,797,892 | 16:18:52 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.07 | 2.30 | 1.43 % | 6,077,651 | 16:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.49 | 423.47 | 423.50 | -1.58 | -0.37 % | 47,196,317 | 16:19:01 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.21 | 3.55 % | 77,648,345 | 16:19:01 |
| SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.29 | -0.45 % | 53,242,403 | 16:19:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.89 | 161.89 | 162.00 | 17.21 | 11.90 % | 179,710,131 | 16:18:53 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,811 | 16:16:24 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,947,746 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,214 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,363 | 16:18:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
