Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,131 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corp (PK) | CPXWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.144 | 16:05:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.144 | 26.144 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 34,131 | - | 25.16 - 34.5125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 33,965 | $ 26.000657 | USD |
Capital Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPXWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.164 | 26.34 | 25.96 | 26.14 | 37,843 | -0.02 | -0.08% |
| 1 Month | 28.00 | 28.1601 | 25.16 | 26.78 | 19,842 | -1.86 | -6.63% |
| 3 Months | 27.5425 | 28.94 | 25.16 | 27.54 | 22,319 | -1.40 | -5.08% |
| 6 Months | 26.37 | 29.00 | 25.16 | 27.59 | 12,523 | -0.226 | -0.86% |
| 1 Year | 32.00 | 34.5125 | 25.16 | 27.98 | 10,189 | -5.86 | -18.30% |
| 3 Years | 30.5877 | 39.87 | 25.16 | 29.78 | 4,588 | -4.44 | -14.53% |
| 5 Years | 23.2714 | 39.87 | 14.1853 | 28.26 | 3,737 | 2.87 | 12.34% |
