Volume | 233,000 |
|
|||||
News | - | ||||||
Day High | 0.033 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.033 | 0.01 | 0.033 | 0.02 | 0.033 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 233,000 | $ 0.017312 | $ 4,034 | - | 0.0002 - 0.0444 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:56 | 10,000 | $ 0.02 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.033 | 0.0063 | 0.0246483 | 59,252 | -0.005 | -20.00% |
1 Month | 0.027 | 0.033 | 0.0063 | 0.0289789 | 145,406 | -0.007 | -25.93% |
3 Months | 0.01 | 0.0444 | 0.0063 | 0.0213131 | 155,527 | 0.01 | 100.00% |
6 Months | 0.008 | 0.0444 | 0.0004 | 0.0181062 | 130,458 | 0.012 | 150.00% |
1 Year | 0.00675 | 0.0444 | 0.0002 | 0.0149059 | 121,119 | 0.01325 | 196.30% |
3 Years | 0.0316 | 0.0444 | 0.0002 | 0.0172762 | 278,724 | -0.0116 | -36.71% |
5 Years | 0.0381 | 0.13 | 0.0002 | 0.0217623 | 211,474 | -0.0181 | -47.51% |