News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.90 | 166.91 | 1.07 | 0.65 % | 48,724,409 | 16:06:36 |
| AMD | Advanced Micro Devices | 152.63 | 152.60 | 152.64 | 3.99 | 2.68 % | 45,194,676 | 16:06:37 |
| AMZN | Amazon.com | 179.59 | 179.58 | 179.63 | 2.36 | 1.33 % | 35,804,094 | 16:06:39 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,466 | 16:04:47 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -1.68 | -0.99 % | 7,535,787 | 16:05:36 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,140,387 | 16:06:34 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 39,263,086 | 16:06:20 |
| COIN | Coinbase Global | 235.67 | 235.55 | 235.99 | 9.81 | 4.34 % | 7,283,216 | 16:06:27 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,190,076 | 16:05:26 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,561,116 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,095,507 | 16:03:16 |
| GOOGL | Alphabet | 158.28 | 158.27 | 158.31 | 2.00 | 1.28 % | 20,664,786 | 16:05:48 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,440 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,690 | 16:03:50 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 0.64 | 0.35 % | 5,930,527 | 16:06:35 |
| INTC | Intel | 34.27 | 34.26 | 34.27 | -0.14 | -0.41 % | 42,033,146 | 16:06:37 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 30,879,064 | 16:06:41 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,068,947 | 16:05:42 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 2.79 | 1.47 % | 9,019,890 | 16:06:15 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,676,790 | 16:06:37 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,212,990 | 16:03:38 |
| META | Meta Platforms | 496.61 | 496.34 | 496.74 | 14.88 | 3.09 % | 14,684,924 | 16:06:26 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,490,337 | 16:03:50 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.18 | 6.04 | 1.51 % | 14,929,851 | 16:06:30 |
| MU | Micron Technology | 112.89 | 112.79 | 112.90 | 3.77 | 3.45 % | 17,548,220 | 16:06:37 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,512,621 | 16:06:26 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,482,087 | 16:04:13 |
| PYPL | PayPal | 64.53 | 64.44 | 64.53 | 1.34 | 2.12 % | 8,712,915 | 16:06:18 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 162.18 | 1.17 | 0.73 % | 6,514,913 | 16:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.95 | 425.87 | 425.92 | 7.13 | 1.70 % | 41,956,883 | 16:06:41 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 2.73 | 8.51 % | 63,627,799 | 16:06:41 |
| SPY | SPDR S&P 500 | 505.64 | 0.00 | 0.00 | 5.92 | 1.18 % | 56,642,756 | 16:06:39 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,909 | 16:05:17 |
| TSLA | Tesla | 154.62 | 154.12 | 154.70 | 12.57 | 8.85 % | 98,735,004 | 16:06:40 |
| V | Visa | 276.50 | 0.00 | 0.00 | 4.17 | 1.53 % | 5,978,436 | 16:06:41 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,337,399 | 16:04:14 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.06 | 18.11 | -0.12 | -0.66 % | 7,264,014 | 16:06:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,763,382 | 16:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
