News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.34 | 168.30 | 168.40 | -0.68 | -0.40 % | 428,588 | 09:08:46 |
| AMD | Advanced Micro Devices | 149.0797 | 149.02 | 149.06 | -2.66 | -1.75 % | 400,416 | 09:08:43 |
| AMZN | Amazon.com | 170.55 | 170.51 | 170.65 | -6.04 | -3.42 % | 794,700 | 09:08:44 |
| AXP | American Express | 237.32 | 0.00 | 0.00 | -1.80 | -0.75 % | 8,641 | 09:08:45 |
| BA | Boeing | 163.41 | 0.00 | 0.00 | -0.92 | -0.56 % | 135,543 | 09:08:04 |
| BABA | Alibaba | 73.8002 | 0.00 | 0.00 | -0.8298 | -1.11 % | 373,783 | 09:08:49 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 135,563 | 09:08:46 |
| COIN | Coinbase Global | 216.39 | 216.21 | 216.80 | -7.98 | -3.56 % | 184,979 | 09:08:42 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,213 | 09:08:08 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,814 | 09:06:45 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.21 | 152.20 | 152.24 | -6.92 | -4.35 % | 600,920 | 09:08:51 |
| GS | Goldman Sachs | 417.9935 | 0.00 | 0.00 | -5.05 | -1.19 % | 6,750 | 09:07:58 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,538 | 09:08:20 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | -18.60 | -10.10 % | 345,942 | 09:08:11 |
| INTC | Intel | 34.65 | 34.58 | 34.64 | 0.15 | 0.43 % | 374,250 | 09:08:43 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 1,164,767 | 09:08:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,433 | 09:08:47 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 34,920 | 09:07:46 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,512 | 09:07:41 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 417.75 | 417.75 | 417.80 | -75.75 | -15.35 % | 3,290,124 | 09:08:50 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | 2.79 | 2.20 % | 68,820 | 09:07:53 |
| MSFT | Microsoft | 398.24 | 398.09 | 398.25 | -10.82 | -2.65 % | 437,792 | 09:08:35 |
| MU | Micron Technology | 110.14 | 110.14 | 110.35 | -1.64 | -1.47 % | 249,425 | 09:08:53 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 16,701 | 09:07:00 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,289 | 09:08:39 |
| PYPL | PayPal | 63.89 | 63.70 | 63.87 | -0.95 | -1.47 % | 82,321 | 09:08:36 |
| QCOM | QUALCOMM | 163.78 | 163.39 | 164.04 | 0.15 | 0.09 % | 38,151 | 09:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.51 | 419.51 | 419.52 | -7.00 | -1.64 % | 1,862,664 | 09:08:54 |
| SOXL | Direxion Daily Semicondu... | 34.819 | 0.00 | 0.00 | -0.671 | -1.89 % | 6,332,338 | 09:08:50 |
| SPY | SPDR S&P 500 | 499.38 | 0.00 | 0.00 | -6.03 | -1.19 % | 1,937,450 | 09:08:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.8075 | 159.78 | 159.80 | -2.32 | -1.43 % | 2,358,610 | 09:08:51 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,351 | 09:04:17 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 472,278 | 09:07:46 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.75 | 17.79 | -0.01 | -0.06 % | 39,871 | 09:07:22 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,977 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
