Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 540,769 |
|
|||||
| News | - | ||||||
| Day High | 98.845 | Low High |
|||||
| Day Low | 95.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -1.35% | 96.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.52 | 95.97 | 98.845 | 96.62 | 97.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,059 | 540,769 | $ 97.20 | $ 52,560,223 | - | 82.81 - 114.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 93,549 | $ 96.62 | USD |
Camden Property Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.33B | 106.97M | - | 1.56B | 403.31M | 3.77 | 25.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden Property News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.11 | 104.89 | 95.97 | 101.26 | 1,346,196 | -1.49 | -1.52% |
| 1 Month | 98.45 | 104.89 | 94.76 | 98.63 | 1,057,674 | -1.83 | -1.86% |
| 3 Months | 98.98 | 104.89 | 90.50 | 96.89 | 1,191,557 | -2.36 | -2.38% |
| 6 Months | 97.10 | 104.89 | 82.81 | 94.91 | 1,136,824 | -0.48 | -0.49% |
| 1 Year | 103.73 | 114.04 | 82.81 | 99.32 | 927,766 | -7.11 | -6.85% |
| 3 Years | 114.08 | 180.37 | 82.81 | 125.40 | 870,803 | -17.46 | -15.31% |
| 5 Years | 102.90 | 180.37 | 47.16 | 116.18 | 789,978 | -6.28 | -6.10% |
Camden Property Description
| Camden Property Trust is a real estate investment trust primarily engaged in the acquisition, management, and development of multifamily apartment communities across the United States. The company's real estate portfolio consists primarily of apartment properties throughout the Sun Belt. Houston, Dallas, Las Vegas, and Atlanta represent some of Camden's largest housing markets in terms of apartment units. The firm derives nearly all of its revenue from the leasing of properties to tenants through short-term agreements. Camden Property derives the majority of its revenue from the Washington D.C., Los Angeles, Houston, Atlanta, and southeastern Florida areas. |
