Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 73,089 |
|
|||||
| News | - | ||||||
| Day High | 106.25 | Low High |
|||||
| Day Low | 105.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Utilities Corporation | CPK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 105.67 | 19:42:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.30 | 105.01 | 106.25 | 105.67 | 105.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,840 | 73,089 | $ 105.50 | $ 7,710,570 | - | 83.795 - 132.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 16,828 | $ 105.67 | USD |
Chesapeake Utilities Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35B | 22.24M | - | 670.6M | 87.21M | 3.92 | 26.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Utilities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.95 | 106.25 | 98.32 | 102.51 | 79,871 | 6.72 | 6.79% |
| 1 Month | 105.20 | 108.215 | 98.32 | 103.72 | 91,195 | 0.47 | 0.45% |
| 3 Months | 102.42 | 108.215 | 98.245 | 103.04 | 132,352 | 3.25 | 3.17% |
| 6 Months | 90.08 | 108.215 | 83.795 | 98.45 | 185,227 | 15.59 | 17.31% |
| 1 Year | 128.13 | 132.91 | 83.795 | 103.07 | 131,706 | -22.46 | -17.53% |
| 3 Years | 121.12 | 146.30 | 83.795 | 114.60 | 86,045 | -15.45 | -12.76% |
| 5 Years | 90.30 | 146.30 | 69.47 | 106.23 | 83,703 | 15.37 | 17.02% |
Chesapeake Utilities Description
| Chesapeake Utilities Corp is a diversified energy delivery company that is engaged in natural gas transmission and distribution, electricity generation and distribution, propane gas distribution, mobile compressed natural gas utility services and solutions and other businesses. The company operates in two reportable segments, Regulated Energy and Unregulated Energy. The company's natural gas and electric distribution operations in Delaware, Maryland and Florida are subject to regulation by their respective PSC. Eastern Shore, its natural gas transmission subsidiary, is subject to regulation by the FERC and Peninsula Pipeline and Aspire Energy Express, its intrastate pipeline subsidiaries, are subject to regulation by the Florida PSC and Public Utilities Commission of Ohio, respectively. |
