Volume | 8,019.45 |
|
|||||
News | - | ||||||
Day High | 57.45 | Low High |
|||||
Day Low | 54.47 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 387,848,772 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.190 | -0.33% | 56.57 | 56.55 | 56.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
56.81 | 57.45 | 54.47 | 56.76 | 23.27 - 103.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:30:06 | 0.020000 | 56.57 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 51.90 | 60.89 | 49.70 | 12,329.51 | 4.67 | 9.00% |
1 Month | 77.50 | 81.59 | 43.94 | 24,284.43 | -20.93 | -27.01% |
3 Months | 54.64 | 103.44 | 43.94 | 33,736.93 | 1.93 | 3.53% |
6 Months | 46.01 | 103.44 | 43.50 | 32,401.96 | 10.56 | 22.95% |
1 Year | 39.74 | 103.44 | 23.27 | 31,211.23 | 16.83 | 42.35% |
3 Years | 557.19 | 915.60 | 18.01 | 35,300.77 | -500.62 | -89.85% |
5 Years | 0.000054 | 979.00 | 0.000044 | 35,409.49 | 56.57 | 103,969,758.48% |