News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.42 | 166.41 | 166.42 | 0.58 | 0.35 % | 24,148,705 | 13:10:58 |
| AMD | Advanced Micro Devices | 152.48 | 152.46 | 152.48 | 3.84 | 2.58 % | 29,879,256 | 13:10:58 |
| AMZN | Amazon.com | 178.5807 | 178.58 | 178.59 | 1.35 | 0.76 % | 20,049,997 | 13:10:53 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 5.98 | 2.57 % | 1,877,106 | 13:10:58 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | -1.57 | -0.92 % | 3,558,643 | 13:10:45 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 10,948,652 | 13:10:58 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | 0.585 | 1.55 % | 20,918,642 | 13:10:44 |
| COIN | Coinbase Global | 234.065 | 234.00 | 234.16 | 8.21 | 3.63 % | 5,382,035 | 13:10:58 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -0.80 | -0.29 % | 4,049,393 | 13:10:58 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 1.99 | 1.78 % | 3,085,199 | 13:10:51 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,034,290 | 13:10:55 |
| GOOGL | Alphabet | 158.7167 | 158.72 | 158.73 | 2.44 | 1.56 % | 11,025,629 | 13:10:58 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 1,589,940 | 13:10:57 |
| HD | Home Depot | 339.0769 | 0.00 | 0.00 | 2.97 | 0.88 % | 1,523,389 | 13:10:50 |
| IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.32 | 1.28 % | 1,427,326 | 13:10:56 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 18,390,232 | 13:10:55 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | 3.33 | 1.70 % | 15,096,202 | 13:10:58 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 3,957,550 | 13:10:58 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | 2.22 | 1.17 % | 3,860,799 | 13:10:50 |
| KO | Coca Cola | 60.515 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,518,646 | 13:10:58 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,062,680 | 13:10:51 |
| META | Meta Platforms | 494.19 | 494.17 | 494.48 | 12.46 | 2.59 % | 8,527,730 | 13:10:52 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,120,939 | 13:10:58 |
| MSFT | Microsoft | 406.69 | 406.66 | 406.73 | 5.73 | 1.43 % | 7,120,574 | 13:10:50 |
| MU | Micron Technology | 112.59 | 112.57 | 112.60 | 3.47 | 3.18 % | 9,126,939 | 13:10:57 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,376,423 | 13:10:57 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,263,853 | 13:10:55 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 4,164,321 | 13:10:58 |
| QCOM | QUALCOMM | 161.19 | 161.17 | 161.19 | 1.01 | 0.63 % | 2,452,026 | 13:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 424.67 | 424.67 | 424.68 | 5.85 | 1.40 % | 25,558,600 | 13:10:57 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | 1.94 | 6.05 % | 47,636,036 | 13:10:57 |
| SPY | SPDR S&P 500 | 505.02 | 0.00 | 0.00 | 5.30 | 1.06 % | 32,255,507 | 13:10:51 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | -0.10 | -0.05 % | 335,973 | 13:10:58 |
| TSLA | Tesla | 145.5601 | 145.56 | 145.58 | 3.51 | 2.47 % | 62,444,949 | 13:10:53 |
| V | Visa | 273.9985 | 0.00 | 0.00 | 1.67 | 0.61 % | 2,397,866 | 13:10:57 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 13,271,217 | 13:10:50 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,715,676 | 13:10:52 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 6,370,106 | 13:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
