ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.8699170.86170.87-2.44-1.41 %26,914,48812:21:34
AMDAdvanced Micro Devices181.2959181.30181.321.710.95 %33,555,23912:21:36
AMZNAmazon.com180.22180.22180.230.390.22 %15,354,94212:21:34
AXPAmerican Express227.400.000.00-0.35-0.15 %622,96312:21:36
BABoeing192.280.000.000.330.17 %1,702,36912:21:35
BABAAlibaba72.560.000.000.971.35 %6,691,07312:21:35
BACBank of America37.750.000.00-0.06-0.16 %15,523,95112:21:32
COINCoinbase Global265.73265.69265.849.033.52 %6,483,75612:21:35
CRMSalesforce300.7750.000.00-0.605-0.20 %1,558,63712:21:32
DISWalt Disney122.840.000.001.861.54 %6,699,51812:21:29
DOWDow57.8950.000.00-0.245-0.42 %1,260,68212:21:33
GOOGLAlphabet150.56150.55150.56-0.31-0.21 %6,996,18712:21:31
GSGoldman Sachs417.480.000.002.230.54 %799,45912:20:59
HDHome Depot384.060.000.00-1.83-0.47 %1,461,23512:21:35
IBMInternational Business M...190.530.000.00-0.27-0.14 %870,00912:21:22
INTCIntel44.33544.3344.340.5651.29 %20,825,59712:21:34
IWMiShares Russell 2000211.520.000.001.880.90 %19,769,61712:21:34
JNJJohnson and Johnson158.38990.000.000.42990.27 %1,439,38812:21:36
JPMJP Morgan Chase199.7850.000.000.2650.13 %2,477,89712:21:28
KOCoca Cola61.120.000.000.090.15 %3,210,04512:21:31
MCDMcDonalds283.12990.000.001.110.39 %1,024,78212:21:29
METAMeta Platforms486.01486.01486.10-7.85-1.59 %5,319,63912:21:31
MRKMerck131.700.000.00-0.05-0.04 %3,030,20912:21:31
MSFTMicrosoft420.34420.33420.35-1.09-0.26 %5,879,42112:21:31
MUMicron Technology118.17118.17118.19-1.08-0.91 %9,561,05012:21:35
NKENike93.6550.000.00-0.475-0.50 %4,781,15012:21:35
ORCLOracle125.490.000.000.220.18 %1,831,91012:21:35
PYPLPayPal67.32567.3267.330.7551.13 %4,097,13812:21:29
QCOMQUALCOMM168.62168.60168.64-0.51-0.30 %1,302,90112:21:31
QQQInvesco QQQ Trust Series 1444.2905444.30444.30-0.5395-0.12 %15,032,50712:21:36
SOXLDirexion Daily Semicondu...46.6050.000.000.1050.23 %26,187,12812:21:36
SPYSPDR S&P 500523.320.000.000.150.03 %28,880,47312:21:36
TRVThe Travelers Companies230.100.000.001.270.55 %201,27112:21:31
TSLATesla177.4503177.46177.47-2.38-1.32 %42,809,50912:21:36
VVisa278.770.000.00-0.25-0.09 %1,789,12212:21:36
VZVerizon Communications41.920.000.000.380.91 %5,730,44212:21:24
WBAWalgreens Boots Alliance21.4021.4021.410.381.81 %19,414,24212:21:34
XOMExxon Mobil115.750.000.000.780.68 %5,225,33212:21:35