Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.8699 | 170.86 | 170.87 | -2.44 | -1.41 % | 26,914,488 | 12:21:34 |
AMD | Advanced Micro Devices | 181.2959 | 181.30 | 181.32 | 1.71 | 0.95 % | 33,555,239 | 12:21:36 |
AMZN | Amazon.com | 180.22 | 180.22 | 180.23 | 0.39 | 0.22 % | 15,354,942 | 12:21:34 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 622,963 | 12:21:36 |
BA | Boeing | 192.28 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,702,369 | 12:21:35 |
BABA | Alibaba | 72.56 | 0.00 | 0.00 | 0.97 | 1.35 % | 6,691,073 | 12:21:35 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 15,523,951 | 12:21:32 |
COIN | Coinbase Global | 265.73 | 265.69 | 265.84 | 9.03 | 3.52 % | 6,483,756 | 12:21:35 |
CRM | Salesforce | 300.775 | 0.00 | 0.00 | -0.605 | -0.20 % | 1,558,637 | 12:21:32 |
DIS | Walt Disney | 122.84 | 0.00 | 0.00 | 1.86 | 1.54 % | 6,699,518 | 12:21:29 |
DOW | Dow | 57.895 | 0.00 | 0.00 | -0.245 | -0.42 % | 1,260,682 | 12:21:33 |
GOOGL | Alphabet | 150.56 | 150.55 | 150.56 | -0.31 | -0.21 % | 6,996,187 | 12:21:31 |
GS | Goldman Sachs | 417.48 | 0.00 | 0.00 | 2.23 | 0.54 % | 799,459 | 12:20:59 |
HD | Home Depot | 384.06 | 0.00 | 0.00 | -1.83 | -0.47 % | 1,461,235 | 12:21:35 |
IBM | International Business M... | 190.53 | 0.00 | 0.00 | -0.27 | -0.14 % | 870,009 | 12:21:22 |
INTC | Intel | 44.335 | 44.33 | 44.34 | 0.565 | 1.29 % | 20,825,597 | 12:21:34 |
IWM | iShares Russell 2000 | 211.52 | 0.00 | 0.00 | 1.88 | 0.90 % | 19,769,617 | 12:21:34 |
JNJ | Johnson and Johnson | 158.3899 | 0.00 | 0.00 | 0.4299 | 0.27 % | 1,439,388 | 12:21:36 |
JPM | JP Morgan Chase | 199.785 | 0.00 | 0.00 | 0.265 | 0.13 % | 2,477,897 | 12:21:28 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,210,045 | 12:21:31 |
MCD | McDonalds | 283.1299 | 0.00 | 0.00 | 1.11 | 0.39 % | 1,024,782 | 12:21:29 |
META | Meta Platforms | 486.01 | 486.01 | 486.10 | -7.85 | -1.59 % | 5,319,639 | 12:21:31 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,030,209 | 12:21:31 |
MSFT | Microsoft | 420.34 | 420.33 | 420.35 | -1.09 | -0.26 % | 5,879,421 | 12:21:31 |
MU | Micron Technology | 118.17 | 118.17 | 118.19 | -1.08 | -0.91 % | 9,561,050 | 12:21:35 |
NKE | Nike | 93.655 | 0.00 | 0.00 | -0.475 | -0.50 % | 4,781,150 | 12:21:35 |
ORCL | Oracle | 125.49 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,831,910 | 12:21:35 |
PYPL | PayPal | 67.325 | 67.32 | 67.33 | 0.755 | 1.13 % | 4,097,138 | 12:21:29 |
QCOM | QUALCOMM | 168.62 | 168.60 | 168.64 | -0.51 | -0.30 % | 1,302,901 | 12:21:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.2905 | 444.30 | 444.30 | -0.5395 | -0.12 % | 15,032,507 | 12:21:36 |
SOXL | Direxion Daily Semicondu... | 46.605 | 0.00 | 0.00 | 0.105 | 0.23 % | 26,187,128 | 12:21:36 |
SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 28,880,473 | 12:21:36 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 201,271 | 12:21:31 |
TSLA | Tesla | 177.4503 | 177.46 | 177.47 | -2.38 | -1.32 % | 42,809,509 | 12:21:36 |
V | Visa | 278.77 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,789,122 | 12:21:36 |
VZ | Verizon Communications | 41.92 | 0.00 | 0.00 | 0.38 | 0.91 % | 5,730,442 | 12:21:24 |
WBA | Walgreens Boots Alliance | 21.40 | 21.40 | 21.41 | 0.38 | 1.81 % | 19,414,242 | 12:21:34 |
XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,225,332 | 12:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.