News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.84 | 164.84 | 164.88 | -2.20 | -1.32 % | 67,868,653 | 18:05:40 |
| AMD | Advanced Micro Devices | 146.0149 | 146.01 | 146.10 | -9.07 | -5.85 % | 71,220,044 | 18:05:41 |
| AMZN | Amazon.com | 174.24 | 174.19 | 174.24 | -4.98 | -2.78 % | 55,948,276 | 18:05:49 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,142 | 18:01:47 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,963 | 17:55:21 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,070,315 | 18:04:47 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,705 | 18:03:52 |
| COIN | Coinbase Global | 209.74 | 209.52 | 209.72 | -8.34 | -3.82 % | 9,337,004 | 18:05:50 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,592 | 18:05:21 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,786 | 18:04:09 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,868 | 18:04:07 |
| GOOGL | Alphabet | 153.22 | 153.40 | 153.40 | -2.79 | -1.79 % | 32,587,161 | 18:05:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,632 | 17:59:30 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,089 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,626 | 17:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,016,354 | 17:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,056,532 | 18:04:39 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,637 | 17:57:46 |
| JPM | JP Morgan Chase | 185.37 | 0.00 | 0.00 | 4.12 | 2.27 % | 13,379,633 | 18:05:03 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,209 | 18:05:50 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,676 | 17:49:01 |
| META | Meta Platforms | 479.46 | 479.40 | 479.47 | -22.34 | -4.45 % | 25,688,116 | 18:05:16 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 17:14:00 |
| MSFT | Microsoft | 397.3001 | 397.30 | 397.40 | -6.97 | -1.72 % | 30,020,945 | 18:05:44 |
| MU | Micron Technology | 106.5999 | 106.35 | 106.60 | -5.33 | -4.76 % | 33,744,124 | 18:05:18 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,587 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,782 | 18:00:47 |
| PYPL | PayPal | 62.20 | 62.11 | 62.20 | 0.10 | 0.16 % | 13,169,831 | 18:05:33 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.48 | -4.98 | -3.08 % | 10,287,854 | 18:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 414.42 | 414.41 | 414.48 | -8.99 | -2.12 % | 75,920,942 | 18:05:35 |
| SOXL | Direxion Daily Semicondu... | 30.73 | 0.00 | 0.00 | -4.18 | -11.97 % | 104,766,958 | 18:05:22 |
| SPY | SPDR S&P 500 | 494.91 | 0.00 | 0.00 | -4.61 | -0.92 % | 101,123,294 | 18:04:33 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.811 | 146.83 | 146.84 | -3.12 | -2.08 % | 86,891,526 | 18:05:50 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,848 | 18:00:01 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,799 | 18:04:57 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,862,947 | 17:58:16 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,564,312 | 18:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
