News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.6391 | 165.63 | 165.64 | -1.40 | -0.84 % | 39,096,220 | 14:13:40 |
| AMD | Advanced Micro Devices | 148.33 | 148.32 | 148.34 | -6.75 | -4.35 % | 48,622,364 | 14:13:40 |
| AMZN | Amazon.com | 175.00 | 175.00 | 175.01 | -4.22 | -2.35 % | 34,748,010 | 14:13:40 |
| AXP | American Express | 229.6134 | 0.00 | 0.00 | 12.11 | 5.57 % | 4,784,079 | 14:13:32 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.47 | 0.28 % | 3,020,071 | 14:13:37 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 8,656,117 | 14:13:40 |
| BAC | Bank of America | 36.985 | 0.00 | 0.00 | 1.22 | 3.40 % | 35,226,583 | 14:13:39 |
| COIN | Coinbase Global | 213.94 | 213.69 | 214.00 | -4.14 | -1.90 % | 7,099,118 | 14:13:40 |
| CRM | Salesforce | 271.4154 | 0.00 | 0.00 | -0.5046 | -0.19 % | 2,612,926 | 14:13:40 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,546,845 | 14:13:36 |
| DOW | Dow | 56.8301 | 0.00 | 0.00 | 0.3401 | 0.60 % | 1,487,502 | 14:13:37 |
| GOOGL | Alphabet | 154.09 | 154.08 | 154.09 | -1.92 | -1.23 % | 17,275,623 | 14:13:39 |
| GS | Goldman Sachs | 405.1925 | 0.00 | 0.00 | 2.08 | 0.52 % | 1,508,477 | 14:13:38 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 1.73 | 0.52 % | 1,484,181 | 14:13:40 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | 0.40 | 0.22 % | 1,373,950 | 14:13:32 |
| INTC | Intel | 34.6375 | 34.63 | 34.64 | -0.4025 | -1.15 % | 28,175,761 | 14:13:34 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.24 | -0.12 % | 28,215,835 | 14:13:40 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 1.36 | 0.93 % | 3,886,215 | 14:13:39 |
| JPM | JP Morgan Chase | 184.64 | 0.00 | 0.00 | 3.39 | 1.87 % | 5,749,472 | 14:13:38 |
| KO | Coca Cola | 59.725 | 0.00 | 0.00 | 0.815 | 1.38 % | 8,290,934 | 14:13:29 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,482,271 | 14:13:34 |
| META | Meta Platforms | 482.80 | 482.69 | 482.94 | -19.00 | -3.79 % | 17,180,363 | 14:13:38 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,356,727 | 14:13:37 |
| MSFT | Microsoft | 400.96 | 400.89 | 400.96 | -3.31 | -0.82 % | 17,523,981 | 14:13:38 |
| MU | Micron Technology | 107.28 | 107.27 | 107.29 | -4.65 | -4.15 % | 20,835,104 | 14:13:40 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 5,927,835 | 14:13:33 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,861,128 | 14:13:37 |
| PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 7,345,244 | 14:13:36 |
| QCOM | QUALCOMM | 158.52 | 158.49 | 158.54 | -2.92 | -1.81 % | 4,193,820 | 14:13:40 |
| QQQ | Invesco QQQ Trust Series 1 | 416.59 | 416.60 | 416.62 | -6.82 | -1.61 % | 47,566,026 | 14:13:40 |
| SOXL | Direxion Daily Semicondu... | 31.84 | 0.00 | 0.00 | -3.07 | -8.79 % | 75,457,010 | 14:13:40 |
| SPY | SPDR S&P 500 | 496.63 | 0.00 | 0.00 | -2.89 | -0.58 % | 55,707,214 | 14:13:33 |
| TRV | The Travelers Companies | 214.3775 | 0.00 | 0.00 | 3.96 | 1.88 % | 873,436 | 14:13:37 |
| TSLA | Tesla | 148.445 | 148.43 | 148.45 | -1.49 | -0.99 % | 63,244,551 | 14:13:37 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,924,011 | 14:13:40 |
| VZ | Verizon Communications | 40.415 | 0.00 | 0.00 | 0.285 | 0.71 % | 11,856,280 | 14:13:36 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,596,353 | 14:13:08 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 12,170,756 | 14:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
