ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.205171.20171.21-2.11-1.21 %32,678,49913:44:26
AMDAdvanced Micro Devices181.01181.00181.011.420.79 %41,058,31213:44:20
AMZNAmazon.com180.33180.33180.340.500.28 %18,818,56813:44:17
AXPAmerican Express227.0150.000.00-0.735-0.32 %796,62013:43:58
BABoeing192.540.000.000.590.31 %2,170,43213:44:15
BABAAlibaba72.4850.000.000.8951.25 %8,269,59613:44:00
BACBank of America37.78850.000.00-0.0215-0.06 %20,835,15813:44:18
COINCoinbase Global267.945267.86267.9611.254.38 %7,708,28613:44:17
CRMSalesforce300.650.000.00-0.73-0.24 %2,018,25213:44:18
DISWalt Disney122.830.000.001.851.53 %7,924,68313:44:18
DOWDow57.9050.000.00-0.235-0.40 %1,684,89913:44:17
GOOGLAlphabet150.725150.72150.73-0.145-0.10 %8,714,62513:44:18
GSGoldman Sachs416.1750.000.000.9250.22 %1,131,02913:44:13
HDHome Depot383.170.000.00-2.72-0.70 %1,790,38513:44:20
IBMInternational Business M...191.080.000.000.280.15 %1,197,69413:44:19
INTCIntel44.03544.0344.040.2650.61 %27,950,26113:44:12
IWMiShares Russell 2000210.6760.000.001.040.49 %23,956,66713:44:18
JNJJohnson and Johnson158.420.000.000.460.29 %1,905,74413:44:19
JPMJP Morgan Chase199.800.000.000.280.14 %3,168,08913:44:21
KOCoca Cola61.1150.000.000.0850.14 %4,299,83713:44:18
MCDMcDonalds282.260.000.000.240.09 %1,243,35813:44:16
METAMeta Platforms487.79487.75487.86-6.07-1.23 %7,256,33613:44:26
MRKMerck131.67050.000.00-0.0795-0.06 %3,887,97213:44:17
MSFTMicrosoft420.0201420.02420.04-1.41-0.33 %7,441,28313:44:26
MUMicron Technology117.93117.92117.94-1.32-1.11 %11,278,44613:44:18
NKENike93.700.000.00-0.43-0.46 %5,976,95013:44:06
ORCLOracle125.88730.000.000.61730.49 %2,584,45413:44:21
PYPLPayPal67.261867.2667.270.69181.04 %5,962,19413:44:21
QCOMQUALCOMM168.725168.71168.74-0.405-0.24 %1,627,77713:44:18
QQQInvesco QQQ Trust Series 1444.13444.13444.14-0.70-0.16 %19,063,31913:44:21
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %31,995,56413:44:21
SPYSPDR S&P 500523.270.000.000.100.02 %36,526,20113:44:21
TRVThe Travelers Companies230.060.000.001.230.54 %265,69713:43:35
TSLATesla177.26177.24177.26-2.57-1.43 %53,335,65713:44:26
VVisa278.510.000.00-0.51-0.18 %2,165,89913:44:21
VZVerizon Communications42.0450.000.000.5051.22 %8,191,09913:44:21
WBAWalgreens Boots Alliance21.64521.6421.650.6252.97 %22,116,70413:44:15
XOMExxon Mobil115.930.000.000.960.84 %7,250,06813:44:21