Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,096,469 |
|
|||||
| News | - | ||||||
| Day High | 77.246 | Low High |
|||||
| Day Low | 76.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.21% | 76.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.12 | 76.42 | 77.246 | 76.91 | 77.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,095 | 3,096,469 | $ 76.80 | $ 237,824,230 | - | 52.66 - 82.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 106,613 | $ 76.91 | USD |
Canadian Natural Resources (CNQ) Options Flow Summary
Canadian Natural Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 112.83B | 1.07B | - | 35.97B | 8.23B | 7.69 | 13.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Natural Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.34 | 78.735 | 75.7319 | 76.89 | 3,551,022 | -0.43 | -0.56% |
| 1 Month | 74.75 | 82.58 | 74.49 | 78.97 | 4,412,936 | 2.16 | 2.89% |
| 3 Months | 64.94 | 82.58 | 58.91 | 72.08 | 3,464,860 | 11.97 | 18.43% |
| 6 Months | 65.01 | 82.58 | 58.91 | 68.21 | 3,339,626 | 11.90 | 18.30% |
| 1 Year | 59.81 | 82.58 | 52.66 | 65.07 | 2,770,940 | 17.10 | 28.59% |
| 3 Years | 29.56 | 82.58 | 29.49 | 54.25 | 2,828,509 | 47.35 | 160.18% |
| 5 Years | 31.32 | 82.58 | 6.71 | 39.44 | 3,107,121 | 45.59 | 145.56% |
Canadian Natural Resources Description
| Canadian Natural Resources is one of the largest oil and natural gas producers in western Canada, supplemented by operations in the North Sea and Offshore Africa. The company's portfolio includes light and medium oil, heavy oil, bitumen, synthetic oil, natural gas liquids, and natural gas. Production averaged 1.16 million barrels of oil equivalent per day in 2020, and the company estimates that it holds over 11.5 billion boe of proven and probable crude oil and natural gas reserves. |
