Volume | 4,028 |
|
|||||
News | - | ||||||
Day High | 0.01215 | Low High |
|||||
Day Low | 0.01215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannonau Corp (PK) | CNNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0102 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,028 | $ 0.01215 | $ 49 | - | 0.008 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:47:08 | 4,000 | $ 0.01215 | USD |
Cannonau (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.0102 | 0.010714 | 2,738 | -0.00245 | -16.78% |
1 Month | 0.0105 | 0.0146 | 0.01 | 0.011119 | 9,591 | 0.00165 | 15.71% |
3 Months | 0.0145 | 0.015 | 0.008 | 0.0107776 | 10,321 | -0.00235 | -16.21% |
6 Months | 0.01405 | 0.05 | 0.008 | 0.0275004 | 53,245 | -0.0019 | -13.52% |
1 Year | 0.0176 | 0.05 | 0.008 | 0.0260197 | 32,158 | -0.00545 | -30.97% |
3 Years | 2.99 | 4.23 | 0.008 | 0.2679268 | 148,604 | -2.98 | -99.59% |
5 Years | 1.99 | 14.34 | 0.008 | 0.4530815 | 122,937 | -1.98 | -99.39% |