News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.21 | 168.20 | 168.21 | 1.31 | 0.78 % | 7,551,763 | 10:06:32 |
| AMD | Advanced Micro Devices | 155.49 | 155.49 | 155.51 | 3.22 | 2.11 % | 9,604,822 | 10:06:37 |
| AMZN | Amazon.com | 178.53 | 178.53 | 178.54 | -1.01 | -0.56 % | 5,782,833 | 10:06:37 |
| AXP | American Express | 239.11 | 0.00 | 0.00 | 0.15 | 0.06 % | 492,359 | 10:06:36 |
| BA | Boeing | 170.115 | 0.00 | 0.00 | 0.935 | 0.55 % | 4,519,950 | 10:06:36 |
| BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 3,664,770 | 10:06:37 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,338,517 | 10:06:32 |
| COIN | Coinbase Global | 237.31 | 237.30 | 237.60 | 0.88 | 0.37 % | 1,595,106 | 10:06:37 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 1.72 | 0.62 % | 501,567 | 10:06:37 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,196,941 | 10:06:36 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 406,708 | 10:06:34 |
| GOOGL | Alphabet | 157.783 | 157.77 | 157.80 | -0.477 | -0.30 % | 4,396,148 | 10:06:37 |
| GS | Goldman Sachs | 422.86 | 0.00 | 0.00 | -1.14 | -0.27 % | 250,443 | 10:06:37 |
| HD | Home Depot | 335.03 | 0.00 | 0.00 | -3.97 | -1.17 % | 518,182 | 10:06:38 |
| IBM | International Business M... | 182.83 | 0.00 | 0.00 | 0.64 | 0.35 % | 735,860 | 10:06:38 |
| INTC | Intel | 34.8892 | 34.88 | 34.89 | 0.6092 | 1.78 % | 7,066,084 | 10:06:36 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -0.10 | -0.05 % | 4,872,211 | 10:06:38 |
| JNJ | Johnson and Johnson | 147.615 | 0.00 | 0.00 | -1.95 | -1.30 % | 1,371,144 | 10:06:36 |
| JPM | JP Morgan Chase | 191.8406 | 0.00 | 0.00 | -0.2994 | -0.16 % | 928,522 | 10:06:32 |
| KO | Coca Cola | 60.535 | 0.00 | 0.00 | -0.105 | -0.17 % | 1,769,905 | 10:06:37 |
| MCD | McDonalds | 274.225 | 0.00 | 0.00 | -2.66 | -0.96 % | 385,189 | 10:06:38 |
| META | Meta Platforms | 501.30 | 501.27 | 501.75 | 5.20 | 1.05 % | 5,016,265 | 10:06:30 |
| MRK | Merck | 126.34 | 0.00 | 0.00 | -0.54 | -0.43 % | 795,825 | 10:06:38 |
| MSFT | Microsoft | 410.64 | 410.55 | 410.65 | 3.07 | 0.75 % | 3,084,399 | 10:06:36 |
| MU | Micron Technology | 110.11 | 110.11 | 110.14 | -2.35 | -2.09 % | 4,553,624 | 10:06:38 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | 0.74 | 0.79 % | 1,200,962 | 10:06:38 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.13 | 0.11 % | 764,149 | 10:06:38 |
| PYPL | PayPal | 64.82 | 64.81 | 64.82 | 0.39 | 0.61 % | 1,477,402 | 10:06:35 |
| QCOM | QUALCOMM | 164.955 | 164.94 | 164.97 | 3.61 | 2.23 % | 1,082,405 | 10:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.13 | 429.13 | 429.14 | 4.06 | 0.96 % | 9,043,287 | 10:06:38 |
| SOXL | Direxion Daily Semicondu... | 36.8379 | 0.00 | 0.00 | 2.73 | 8.00 % | 23,328,701 | 10:06:38 |
| SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | 1.23 | 0.24 % | 9,017,047 | 10:06:38 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.72 | -0.34 % | 108,948 | 10:06:32 |
| TSLA | Tesla | 166.97 | 166.93 | 166.97 | 22.29 | 15.41 % | 54,941,522 | 10:06:31 |
| V | Visa | 279.03 | 0.00 | 0.00 | 4.92 | 1.79 % | 1,920,683 | 10:06:38 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 2,531,625 | 10:06:32 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 1,951,144 | 10:06:35 |
| XOM | Exxon Mobil | 120.405 | 0.00 | 0.00 | -0.625 | -0.52 % | 1,977,199 | 10:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
