Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.048 | 0.048 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.000001 - 0.9312 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:19:54 | 10 | $ 0.037 | USD |
Cell MedX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.03 | 0.0420944 | 742 | -0.002 | -4.00% |
1 Month | 0.021 | 0.05 | 0.015 | 0.0288831 | 29,716 | 0.027 | 128.57% |
3 Months | 0.03 | 0.05 | 0.0105 | 0.0290694 | 17,025 | 0.018 | 60.00% |
6 Months | 0.03 | 0.228 | 0.0002 | 0.0249002 | 59,161 | 0.018 | 60.00% |
1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0247472 | 41,536 | 0.048 | 4,799,900.00% |
3 Years | 0.23 | 0.9312 | 0.000001 | 0.1229349 | 30,384 | -0.182 | -79.13% |
5 Years | 0.14 | 1.69 | 0.000001 | 0.3793222 | 50,926 | -0.092 | -65.71% |