Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 13:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 0.000001 - 0.9312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:54 | 10 | $ 0.037 | USD |
Cell MedX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0420944 | 742 | -0.002 | -4.00% |
| 1 Month | 0.021 | 0.05 | 0.015 | 0.0288831 | 29,716 | 0.027 | 128.57% |
| 3 Months | 0.03 | 0.05 | 0.0105 | 0.0290694 | 17,025 | 0.018 | 60.00% |
| 6 Months | 0.03 | 0.228 | 0.0002 | 0.0249002 | 59,161 | 0.018 | 60.00% |
| 1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0247472 | 41,536 | 0.048 | 4,799,900.00% |
| 3 Years | 0.23 | 0.9312 | 0.000001 | 0.1229349 | 30,384 | -0.182 | -79.13% |
| 5 Years | 0.14 | 1.69 | 0.000001 | 0.3793222 | 50,926 | -0.092 | -65.71% |
