Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.00647 | Low High |
|||||
Day Low | 0.00628 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTUSD | Crypto | 5,079,824 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000106 | -1.65% | 0.006322 | 0.001264 | 0.007586 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006427 | 0.00647 | 0.00628 | 0.006428 | 0.002529 - 0.022599 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 02:18:59 | 461.58 | 0.004363 | USD |
CyberMiles News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006494 | 0.020847 | 0.006467 | 275,630.34 | -0.000172 | -2.65% |
1 Month | 0.007 | 0.022531 | 0.006217 | 275,630.34 | -0.000678 | -9.69% |
3 Months | 0.00413 | 0.022599 | 0.004036 | 275,630.34 | 0.002192 | 53.07% |
6 Months | 0.003412 | 0.022599 | 0.003353 | 275,630.34 | 0.00291 | 85.28% |
1 Year | 0.003038 | 0.022599 | 0.002529 | 275,630.34 | 0.003284 | 108.10% |
3 Years | 0.022643 | 0.239833 | 0.001591 | 3,078,956.14 | -0.016321 | -72.08% |
5 Years | 0.032869 | 14.65 | 0.001591 | 17,951,025.58 | -0.026548 | -80.77% |