News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.01 | -2.03 | -1.22 % | 53,478,829 | 15:58:53 |
| AMD | Advanced Micro Devices | 146.70 | 146.70 | 146.71 | -8.38 | -5.40 % | 66,460,556 | 15:58:56 |
| AMZN | Amazon.com | 174.61 | 174.61 | 174.62 | -4.61 | -2.57 % | 46,171,944 | 15:58:56 |
| AXP | American Express | 231.45 | 0.00 | 0.00 | 13.95 | 6.41 % | 6,685,145 | 15:58:56 |
| BA | Boeing | 169.8947 | 0.00 | 0.00 | -0.3353 | -0.20 % | 4,023,591 | 15:58:56 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 11,697,394 | 15:58:53 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 49,194,198 | 15:58:56 |
| COIN | Coinbase Global | 211.10 | 211.07 | 211.12 | -6.98 | -3.20 % | 8,693,895 | 15:58:56 |
| CRM | Salesforce | 270.505 | 0.00 | 0.00 | -1.42 | -0.52 % | 3,594,818 | 15:58:56 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | 0.20 | 0.18 % | 7,414,255 | 15:58:56 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | 0.12 | 0.21 % | 2,353,079 | 15:58:49 |
| GOOGL | Alphabet | 154.23 | 154.22 | 154.23 | -1.78 | -1.14 % | 25,329,609 | 15:58:56 |
| GS | Goldman Sachs | 403.80 | 0.00 | 0.00 | 0.69 | 0.17 % | 2,386,922 | 15:58:56 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 2,197,912 | 15:58:56 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,272,776 | 15:58:55 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 44,951,722 | 15:58:56 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 40,838,849 | 15:58:56 |
| JNJ | Johnson and Johnson | 147.82 | 0.00 | 0.00 | 2.08 | 1.43 % | 6,512,793 | 15:58:56 |
| JPM | JP Morgan Chase | 185.685 | 0.00 | 0.00 | 4.44 | 2.45 % | 9,236,822 | 15:58:56 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 15,732,390 | 15:58:55 |
| MCD | McDonalds | 271.85 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,104,230 | 15:58:56 |
| META | Meta Platforms | 482.05 | 482.04 | 482.07 | -19.75 | -3.94 % | 22,769,429 | 15:58:56 |
| MRK | Merck | 125.815 | 0.00 | 0.00 | 0.585 | 0.47 % | 7,045,103 | 15:58:55 |
| MSFT | Microsoft | 399.1186 | 399.12 | 399.12 | -5.15 | -1.27 % | 23,057,768 | 15:58:56 |
| MU | Micron Technology | 106.90 | 106.90 | 106.91 | -5.03 | -4.49 % | 28,976,153 | 15:58:56 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | -1.05 | -1.09 % | 8,976,928 | 15:58:56 |
| ORCL | Oracle | 114.855 | 0.00 | 0.00 | -1.15 | -0.99 % | 6,352,748 | 15:58:56 |
| PYPL | PayPal | 62.24 | 62.24 | 62.25 | 0.14 | 0.23 % | 10,520,152 | 15:58:56 |
| QCOM | QUALCOMM | 157.67 | 157.66 | 157.67 | -3.77 | -2.34 % | 6,611,808 | 15:58:55 |
| QQQ | Invesco QQQ Trust Series 1 | 414.8687 | 414.87 | 414.88 | -8.54 | -2.02 % | 71,126,239 | 15:58:56 |
| SOXL | Direxion Daily Semicondu... | 30.765 | 0.00 | 0.00 | -4.15 | -11.87 % | 101,780,854 | 15:58:56 |
| SPY | SPDR S&P 500 | 495.255 | 0.00 | 0.00 | -4.27 | -0.85 % | 84,750,423 | 15:58:56 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 3.99 | 1.90 % | 1,377,676 | 15:58:56 |
| TSLA | Tesla | 147.14 | 147.12 | 147.14 | -2.79 | -1.86 % | 81,619,463 | 15:58:56 |
| V | Visa | 269.86 | 0.00 | 0.00 | -1.51 | -0.56 % | 4,285,472 | 15:58:56 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.385 | 0.96 % | 18,687,785 | 15:58:56 |
| WBA | Walgreens Boots Alliance | 18.245 | 18.24 | 18.25 | 0.655 | 3.72 % | 8,964,239 | 15:58:56 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 16,883,243 | 15:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
