Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0893 | Low High |
|||||
| Day Low | 0.0893 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 1.25% | 0.0893 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0882 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,100 | $ 0.0893 | $ 98 | - | 0.055 - 0.1413 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:39 | 1,100 | $ 0.0893 | USD |
Commerce Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMRZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096781 | 0.096781 | 0.0882 | 0.0954792 | 35,100 | -0.00748 | -7.73% |
| 1 Month | 0.12119 | 0.1212 | 0.0882 | 0.0973227 | 29,595 | -0.03189 | -26.31% |
| 3 Months | 0.083 | 0.1235 | 0.083 | 0.1057278 | 29,095 | 0.0063 | 7.59% |
| 6 Months | 0.08948 | 0.1413 | 0.075 | 0.1029726 | 22,783 | -0.00018 | -0.20% |
| 1 Year | 0.1075 | 0.1413 | 0.055 | 0.0943777 | 20,611 | -0.0182 | -16.93% |
| 3 Years | 0.2354 | 0.2547 | 0.055 | 0.1381548 | 18,275 | -0.1461 | -62.06% |
| 5 Years | 0.039 | 0.3878 | 0.03159 | 0.1505517 | 19,081 | 0.0503 | 128.97% |
