ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMGO CMG Holdings Group Inc (PK)

0.0017
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 112,500
Bid Price 0.0014
Ask Price 0.0025
News -
Day High 0.0017

Low
0.0011

52 Week Range

High
0.0032

Day Low 0.0017
Company Name Stock Ticker Symbol Market Type
CMG Holdings Group Inc (PK) CMGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0017 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0017 0.0017 0.0017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 112,500 $ 0.0017 $ 191 - 0.0011 - 0.0032
Last Trade Time Type Quantity Stock Price Currency
11:04:28 90,000 $ 0.0017 USD

CMG (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMGO Message Board. Create One! See More Posts on CMGO Message Board See More Message Board Posts

Historical CMGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.001840.00170.0017512,4100.000.00%
1 Month0.00190.00260.00160.0018777344,502-0.0002-10.53%
3 Months0.00180.00310.00150.0022882901,654-0.0001-5.56%
6 Months0.001140.00310.001140.0020171884,2300.0005649.12%
1 Year0.00260.00320.00110.0019272670,793-0.0009-34.62%
3 Years0.00860.01950.00020.00903341,290,007-0.0069-80.23%
5 Years0.0210.02940.00020.00949313,031,169-0.0193-91.90%

Your Recent History

Delayed Upgrade Clock