Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 258,279 |
|
|||||
| News | (1) | ||||||
| Day High | 2,912.00 | Low High |
|||||
| Day Low | 2,867.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.14 | 0.53% | 2,884.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,890.00 | 2,867.02 | 2,912.00 | 2,884.25 | 2,869.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,638 | 258,279 | $ 2,891.49 | $ 746,811,636 | - | 1,768.635 - 3,023.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:06 | 5 | $ 2,887.00 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.09B | 27.42M | - | 9.87B | 1.23B | 44.81 | 64.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,986.90 | 2,986.90 | 2,846.18 | 2,902.21 | 238,201 | -102.65 | -3.44% |
| 1 Month | 2,887.20 | 3,001.04 | 2,846.18 | 2,918.19 | 249,826 | -2.95 | -0.10% |
| 3 Months | 2,328.00 | 3,023.98 | 2,314.31 | 2,744.76 | 247,602 | 556.25 | 23.89% |
| 6 Months | 1,820.30 | 3,023.98 | 1,798.485 | 2,452.10 | 228,646 | 1,063.95 | 58.45% |
| 1 Year | 1,804.18 | 3,023.98 | 1,768.635 | 2,189.60 | 252,633 | 1,080.07 | 59.86% |
| 3 Years | 1,535.00 | 3,023.98 | 1,196.28 | 1,757.23 | 266,254 | 1,349.25 | 87.90% |
| 5 Years | 699.25 | 3,023.98 | 415.00 | 1,317.85 | 341,033 | 2,185.00 | 312.48% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
