ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CL Colgate Palmolive Co

90.05
0.10 (0.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,454,369
Bid Price
Ask Price
News -
Day High 90.37

Low
67.62

52 Week Range

High
90.37

Day Low 89.90
Company Name Stock Ticker Symbol Market Type
Colgate Palmolive Co CL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.11% 90.05 19:59:45
Open Price Low Price High Price Close Price Prev Close
90.20 89.90 90.37 90.05 89.95
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39,236 3,454,369 $ 90.04 $ 311,036,041 - 67.62 - 90.37
Last Trade Time Type Quantity Stock Price Currency
19:00:00 837,225 $ 90.05 USD

Colgate Palmolive (CL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-36k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Colgate Palmolive Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.12B 823.15M - 19.46B 2.3B 2.79 32.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Colgate Palmolive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CL Message Board. Create One! See More Posts on CL Message Board See More Message Board Posts

Historical CL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.3590.3787.9289.133,504,8131.701.92%
1 Month86.8890.3785.7588.133,899,7433.173.65%
3 Months79.8990.3779.5284.414,694,38210.1612.72%
6 Months71.2990.3767.6279.374,663,67418.7626.32%
1 Year74.4590.3767.6277.854,688,04015.6020.95%
3 Years79.1190.3767.6277.934,518,01310.9413.83%
5 Years67.1290.3758.4976.234,280,94822.9334.16%

Colgate Palmolive Description

Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers.

Your Recent History

Delayed Upgrade Clock