News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.90 | 167.91 | 168.12 | -1.12 | -0.66 % | 475,538 | 09:15:34 |
| AMD | Advanced Micro Devices | 148.85 | 148.75 | 148.98 | -2.89 | -1.90 % | 447,063 | 09:15:34 |
| AMZN | Amazon.com | 170.41 | 170.41 | 170.48 | -6.18 | -3.50 % | 866,711 | 09:15:30 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,767 | 09:15:11 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 142,739 | 09:15:17 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -0.88 | -1.18 % | 394,581 | 09:15:33 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 145,998 | 09:15:23 |
| COIN | Coinbase Global | 216.50 | 216.24 | 216.50 | -7.87 | -3.51 % | 219,856 | 09:15:26 |
| CRM | Salesforce | 270.66 | 0.00 | 0.00 | -5.53 | -2.00 % | 13,600 | 09:15:23 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 66,515 | 09:14:58 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:14:50 |
| GOOGL | Alphabet | 152.31 | 152.15 | 152.25 | -6.82 | -4.29 % | 648,494 | 09:15:32 |
| GS | Goldman Sachs | 418.85 | 0.00 | 0.00 | -4.19 | -0.99 % | 7,342 | 09:15:36 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 6,892 | 09:14:42 |
| IBM | International Business M... | 165.51 | 0.00 | 0.00 | -18.59 | -10.10 % | 376,033 | 09:15:32 |
| INTC | Intel | 34.57 | 34.56 | 34.60 | 0.07 | 0.20 % | 402,921 | 09:15:28 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 1,352,479 | 09:15:34 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,522 | 09:15:34 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -1.78 | -0.92 % | 35,387 | 09:14:09 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 62,598 | 09:15:18 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,796 | 09:14:31 |
| META | Meta Platforms | 417.75 | 417.50 | 417.75 | -75.75 | -15.35 % | 3,526,021 | 09:15:31 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,074 | 09:13:51 |
| MSFT | Microsoft | 397.00 | 397.00 | 397.20 | -12.06 | -2.95 % | 479,969 | 09:15:31 |
| MU | Micron Technology | 108.95 | 108.95 | 109.00 | -2.83 | -2.53 % | 362,962 | 09:15:32 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.71 | -0.75 % | 21,266 | 09:15:20 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,791 | 09:12:04 |
| PYPL | PayPal | 63.43 | 63.31 | 63.43 | -1.41 | -2.17 % | 99,736 | 09:15:08 |
| QCOM | QUALCOMM | 162.99 | 162.70 | 162.97 | -0.64 | -0.39 % | 43,021 | 09:15:33 |
| QQQ | Invesco QQQ Trust Series 1 | 418.86 | 418.81 | 418.85 | -7.65 | -1.79 % | 2,044,455 | 09:15:34 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -1.04 | -2.93 % | 6,863,915 | 09:15:34 |
| SPY | SPDR S&P 500 | 498.80 | 0.00 | 0.00 | -6.61 | -1.31 % | 2,173,713 | 09:15:34 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 494 | 09:14:50 |
| TSLA | Tesla | 159.09 | 159.02 | 159.09 | -3.04 | -1.88 % | 2,608,787 | 09:15:37 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,748 | 09:13:54 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,489 | 09:15:31 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,575 | 09:12:34 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.57 | -0.47 % | 20,187 | 09:15:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
