Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0304 | Low High |
|||||
| Day Low | 0.0304 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0056 | -15.56% | 0.0304 | 10:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0304 | 0.0304 | 0.0304 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0304 | $ 30 | - | 0.0089 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:24 | 1,000 | $ 0.0304 | USD |
Coinsilium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.0304 | 0.036 | 19,500 | -0.0036 | -10.59% |
| 1 Month | 0.0368 | 0.039861 | 0.0176 | 0.0241368 | 71,221 | -0.0064 | -17.39% |
| 3 Months | 0.0275 | 0.048 | 0.015 | 0.027847 | 57,926 | 0.0029 | 10.55% |
| 6 Months | 0.00911 | 0.048 | 0.009 | 0.0253109 | 72,387 | 0.02129 | 233.70% |
| 1 Year | 0.0236 | 0.048 | 0.0089 | 0.0231065 | 49,105 | 0.0068 | 28.81% |
| 3 Years | 0.1589 | 0.2052 | 0.0089 | 0.0864508 | 89,938 | -0.1285 | -80.87% |
| 5 Years | 0.041 | 0.55 | 0.0089 | 0.1805931 | 161,369 | -0.0106 | -25.85% |
