News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.90 | 166.91 | 1.06 | 0.64 % | 33,137,762 | 15:45:58 |
| AMD | Advanced Micro Devices | 152.38 | 152.36 | 152.38 | 3.74 | 2.52 % | 40,192,421 | 15:46:04 |
| AMZN | Amazon.com | 179.605 | 179.60 | 179.61 | 2.38 | 1.34 % | 27,584,756 | 15:46:06 |
| AXP | American Express | 238.47 | 0.00 | 0.00 | 5.47 | 2.35 % | 3,095,897 | 15:46:04 |
| BA | Boeing | 169.12 | 0.00 | 0.00 | -1.36 | -0.80 % | 5,973,003 | 15:45:58 |
| BABA | Alibaba | 72.5773 | 0.00 | 0.00 | 1.90 | 2.68 % | 13,548,530 | 15:46:04 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 32,288,030 | 15:45:54 |
| COIN | Coinbase Global | 235.30 | 235.25 | 235.40 | 9.44 | 4.18 % | 6,455,436 | 15:46:02 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | 2.40 | 0.88 % | 5,239,906 | 15:46:01 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.78 | 1.59 % | 4,916,432 | 15:46:03 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | -0.185 | -0.32 % | 1,859,335 | 15:46:03 |
| GOOGL | Alphabet | 158.28 | 158.28 | 158.29 | 2.00 | 1.28 % | 15,552,867 | 15:46:04 |
| GS | Goldman Sachs | 423.69 | 0.00 | 0.00 | 6.34 | 1.52 % | 2,233,886 | 15:46:02 |
| HD | Home Depot | 339.1501 | 0.00 | 0.00 | 3.04 | 0.90 % | 2,186,010 | 15:46:04 |
| IBM | International Business M... | 182.8299 | 0.00 | 0.00 | 0.9299 | 0.51 % | 4,705,283 | 15:46:04 |
| INTC | Intel | 34.305 | 34.30 | 34.31 | -0.105 | -0.31 % | 26,880,928 | 15:46:00 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 26,642,045 | 15:46:04 |
| JNJ | Johnson and Johnson | 149.86 | 0.00 | 0.00 | 0.74 | 0.50 % | 6,036,366 | 15:46:03 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 6,150,571 | 15:46:04 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,352,286 | 15:46:04 |
| MCD | McDonalds | 277.105 | 0.00 | 0.00 | 1.53 | 0.55 % | 2,274,730 | 15:46:04 |
| META | Meta Platforms | 496.32 | 496.26 | 496.33 | 14.59 | 3.03 % | 12,392,273 | 15:46:04 |
| MRK | Merck | 126.885 | 0.00 | 0.00 | -0.055 | -0.04 % | 4,284,046 | 15:46:02 |
| MSFT | Microsoft | 407.26 | 407.21 | 407.28 | 6.30 | 1.57 % | 9,756,287 | 15:46:04 |
| MU | Micron Technology | 112.33 | 112.31 | 112.33 | 3.21 | 2.94 % | 13,269,683 | 15:46:04 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,754,677 | 15:46:03 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | 0.45 | 0.39 % | 3,674,679 | 15:46:04 |
| PYPL | PayPal | 64.46 | 64.46 | 64.47 | 1.27 | 2.01 % | 6,632,691 | 15:46:03 |
| QCOM | QUALCOMM | 161.49 | 161.47 | 161.49 | 1.31 | 0.82 % | 3,961,913 | 15:46:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.41 | 425.41 | 6.59 | 1.57 % | 35,632,444 | 15:46:04 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 2.18 | 6.80 % | 59,576,759 | 15:46:04 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | 5.78 | 1.16 % | 46,981,650 | 15:46:06 |
| TRV | The Travelers Companies | 213.575 | 0.00 | 0.00 | -0.695 | -0.32 % | 597,199 | 15:45:58 |
| TSLA | Tesla | 144.92 | 144.91 | 144.93 | 2.87 | 2.02 % | 88,337,496 | 15:46:00 |
| V | Visa | 274.57 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,100,079 | 15:46:04 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 18,292,703 | 15:46:04 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | -0.14 | -0.77 % | 5,453,978 | 15:46:03 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 9,838,701 | 15:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
