News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.52 | 168.69 | 0.50 | 0.30 % | 23,709 | 04:24:48 |
| AMD | Advanced Micro Devices | 155.20 | 155.08 | 155.44 | 1.18 | 0.77 % | 63,259 | 04:24:41 |
| AMZN | Amazon.com | 181.83 | 181.72 | 181.89 | 0.55 | 0.30 % | 11,495 | 04:24:49 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:24:47 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 4,641 | 04:24:43 |
| BABA | Alibaba | 69.31 | 0.00 | 0.00 | 0.49 | 0.71 % | 9,488 | 04:24:48 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 946 | 04:24:36 |
| COIN | Coinbase Global | 212.63 | 212.20 | 213.43 | -1.15 | -0.54 % | 9,985 | 04:24:51 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:19:26 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:24:46 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:36 | |
| GOOGL | Alphabet | 155.90 | 155.92 | 155.99 | 0.43 | 0.28 % | 9,537 | 04:24:48 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:24:48 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:24:47 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:24:44 |
| INTC | Intel | 35.78 | 35.76 | 35.84 | 0.10 | 0.28 % | 13,387 | 04:24:06 |
| IWM | iShares Russell 2000 | 193.44 | 0.00 | 0.00 | 0.44 | 0.23 % | 21,275 | 04:24:50 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:24:44 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:13:46 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 456 | 04:23:52 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:23:46 |
| META | Meta Platforms | 495.80 | 495.62 | 496.00 | 1.63 | 0.33 % | 3,421 | 04:24:19 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:24:39 |
| MSFT | Microsoft | 412.50 | 412.67 | 412.96 | 0.66 | 0.16 % | 6,720 | 04:24:21 |
| MU | Micron Technology | 118.93 | 118.80 | 118.93 | 2.60 | 2.24 % | 41,309 | 04:24:24 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 575 | 04:24:44 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:24:50 |
| PYPL | PayPal | 63.45 | 63.25 | 63.36 | 0.19 | 0.30 % | 2,141 | 04:24:36 |
| QCOM | QUALCOMM | 165.22 | 164.82 | 165.53 | 0.90 | 0.55 % | 1,506 | 04:24:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.53 | 427.58 | 1.67 | 0.39 % | 46,222 | 04:24:52 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.46 | 1.24 % | 519,425 | 04:24:48 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | 1.27 | 0.25 % | 12,487 | 04:24:50 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 155.51 | 155.35 | 155.57 | 0.06 | 0.04 % | 53,234 | 04:24:46 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:24:44 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:16:20 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 66 | 04:01:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 579 | 04:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
