News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.75 | 165.75 | 165.76 | -0.09 | -0.05 % | 2,447,908 | 09:35:27 |
| AMD | Advanced Micro Devices | 150.8301 | 150.85 | 150.89 | 2.19 | 1.47 % | 3,335,797 | 09:35:31 |
| AMZN | Amazon.com | 177.23 | 177.21 | 177.24 | 0.00 | 0.00 % | 1,931,864 | 09:35:24 |
| AXP | American Express | 234.46 | 0.00 | 0.00 | 1.46 | 0.63 % | 109,326 | 09:35:29 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | -0.13 | -0.08 % | 145,329 | 09:35:28 |
| BABA | Alibaba | 71.54 | 0.00 | 0.00 | 0.86 | 1.22 % | 1,263,381 | 09:35:31 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.21 | 0.56 % | 1,396,815 | 09:35:31 |
| COIN | Coinbase Global | 228.18 | 228.09 | 228.37 | 2.32 | 1.03 % | 678,011 | 09:35:31 |
| CRM | Salesforce | 272.47 | 0.00 | 0.00 | -1.34 | -0.49 % | 379,015 | 09:35:30 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 1.08 | 0.96 % | 289,838 | 09:35:30 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 70,998 | 09:35:31 |
| GOOGL | Alphabet | 156.97 | 156.95 | 156.98 | 0.69 | 0.44 % | 1,300,231 | 09:35:31 |
| GS | Goldman Sachs | 416.74 | 0.00 | 0.00 | -0.61 | -0.15 % | 161,897 | 09:35:31 |
| HD | Home Depot | 336.685 | 0.00 | 0.00 | 0.575 | 0.17 % | 77,796 | 09:35:31 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.28 | 0.15 % | 70,981 | 09:35:28 |
| INTC | Intel | 34.285 | 34.28 | 34.29 | -0.125 | -0.36 % | 1,540,190 | 09:35:27 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,259,843 | 09:35:31 |
| JNJ | Johnson and Johnson | 149.205 | 0.00 | 0.00 | 0.085 | 0.06 % | 674,605 | 09:35:30 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 1.80 | 0.95 % | 507,622 | 09:35:31 |
| KO | Coca Cola | 60.3612 | 0.00 | 0.00 | -0.1888 | -0.31 % | 430,539 | 09:35:29 |
| MCD | McDonalds | 276.785 | 0.00 | 0.00 | 1.21 | 0.44 % | 238,226 | 09:35:09 |
| META | Meta Platforms | 490.87 | 490.63 | 490.90 | 9.14 | 1.90 % | 1,136,120 | 09:35:26 |
| MRK | Merck | 127.585 | 0.00 | 0.00 | 0.645 | 0.51 % | 729,723 | 09:35:30 |
| MSFT | Microsoft | 404.125 | 404.00 | 404.15 | 3.17 | 0.79 % | 896,324 | 09:35:25 |
| MU | Micron Technology | 109.4686 | 109.36 | 109.47 | 0.3486 | 0.32 % | 783,939 | 09:35:31 |
| NKE | Nike | 94.3097 | 0.00 | 0.00 | 0.1197 | 0.13 % | 367,277 | 09:35:29 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 195,693 | 09:35:31 |
| PYPL | PayPal | 63.6973 | 63.69 | 63.71 | 0.5073 | 0.80 % | 381,480 | 09:35:31 |
| QCOM | QUALCOMM | 160.116 | 160.10 | 160.17 | -0.064 | -0.04 % | 206,863 | 09:35:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.12 | 421.12 | 421.14 | 2.30 | 0.55 % | 2,847,937 | 09:35:31 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 8,214,722 | 09:35:31 |
| SPY | SPDR S&P 500 | 501.54 | 0.00 | 0.00 | 1.82 | 0.36 % | 2,687,386 | 09:35:28 |
| TRV | The Travelers Companies | 214.64 | 0.00 | 0.00 | 0.37 | 0.17 % | 11,239 | 09:35:28 |
| TSLA | Tesla | 142.53 | 142.51 | 142.55 | 0.48 | 0.34 % | 5,991,493 | 09:35:24 |
| V | Visa | 274.315 | 0.00 | 0.00 | 1.99 | 0.73 % | 189,705 | 09:35:31 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | 0.50 | 1.30 % | 1,926,129 | 09:35:32 |
| WBA | Walgreens Boots Alliance | 18.078 | 18.08 | 18.09 | -0.142 | -0.78 % | 317,865 | 09:35:32 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | -0.96 | -0.80 % | 494,721 | 09:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
