News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.725 | 164.72 | 164.73 | -2.32 | -1.39 % | 43,162,988 | 14:52:34 |
| AMD | Advanced Micro Devices | 146.038 | 146.02 | 146.04 | -9.04 | -5.83 % | 54,832,325 | 14:52:35 |
| AMZN | Amazon.com | 173.85 | 173.84 | 173.85 | -5.37 | -3.00 % | 37,492,144 | 14:52:35 |
| AXP | American Express | 229.12 | 0.00 | 0.00 | 11.62 | 5.34 % | 5,068,018 | 14:52:25 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,240,140 | 14:52:34 |
| BABA | Alibaba | 69.0244 | 0.00 | 0.00 | 0.1444 | 0.21 % | 9,502,638 | 14:52:26 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 38,948,380 | 14:52:25 |
| COIN | Coinbase Global | 212.17 | 212.00 | 212.26 | -5.91 | -2.71 % | 7,521,136 | 14:52:26 |
| CRM | Salesforce | 269.09 | 0.00 | 0.00 | -2.83 | -1.04 % | 2,826,155 | 14:52:26 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.33 | -0.29 % | 5,943,809 | 14:52:35 |
| DOW | Dow | 56.7132 | 0.00 | 0.00 | 0.2232 | 0.40 % | 1,671,641 | 14:52:22 |
| GOOGL | Alphabet | 153.43 | 153.43 | 153.44 | -2.58 | -1.65 % | 19,333,288 | 14:52:26 |
| GS | Goldman Sachs | 403.925 | 0.00 | 0.00 | 0.815 | 0.20 % | 1,699,605 | 14:52:26 |
| HD | Home Depot | 333.19 | 0.00 | 0.00 | 0.30 | 0.09 % | 1,619,696 | 14:52:26 |
| IBM | International Business M... | 181.3294 | 0.00 | 0.00 | -0.1406 | -0.08 % | 1,539,183 | 14:52:26 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.65 | -1.86 % | 30,688,203 | 14:52:25 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 31,530,980 | 14:52:26 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.79 | 1.23 % | 4,569,247 | 14:52:25 |
| JPM | JP Morgan Chase | 184.79 | 0.00 | 0.00 | 3.54 | 1.95 % | 6,495,577 | 14:52:25 |
| KO | Coca Cola | 60.105 | 0.00 | 0.00 | 1.20 | 2.03 % | 10,817,590 | 14:52:21 |
| MCD | McDonalds | 271.68 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,644,673 | 14:52:20 |
| META | Meta Platforms | 479.15 | 479.10 | 479.25 | -22.65 | -4.51 % | 18,863,302 | 14:52:33 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 0.45 | 0.36 % | 4,684,441 | 14:52:26 |
| MSFT | Microsoft | 399.48 | 399.45 | 399.52 | -4.79 | -1.18 % | 18,883,067 | 14:52:35 |
| MU | Micron Technology | 106.32 | 106.33 | 106.35 | -5.61 | -5.01 % | 22,845,100 | 14:52:26 |
| NKE | Nike | 95.055 | 0.00 | 0.00 | -0.685 | -0.72 % | 7,173,681 | 14:52:34 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.98 | -0.84 % | 4,342,611 | 14:52:25 |
| PYPL | PayPal | 61.81 | 61.82 | 61.82 | -0.29 | -0.47 % | 8,045,854 | 14:52:26 |
| QCOM | QUALCOMM | 157.22 | 157.18 | 157.22 | -4.22 | -2.61 % | 4,665,093 | 14:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 413.99 | 413.99 | 414.00 | -9.42 | -2.22 % | 53,504,348 | 14:52:35 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | -4.15 | -11.89 % | 86,036,565 | 14:52:26 |
| SPY | SPDR S&P 500 | 494.64 | 0.00 | 0.00 | -4.88 | -0.98 % | 63,894,354 | 14:52:25 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 3.60 | 1.71 % | 953,690 | 14:52:23 |
| TSLA | Tesla | 146.905 | 146.89 | 146.92 | -3.03 | -2.02 % | 69,650,902 | 14:52:35 |
| V | Visa | 268.63 | 0.00 | 0.00 | -2.74 | -1.01 % | 3,232,217 | 14:52:25 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.475 | 1.18 % | 13,199,612 | 14:52:26 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.07 | 0.48 | 2.73 % | 6,338,143 | 14:52:26 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 1.24 | 1.05 % | 13,243,509 | 14:52:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
