News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3997 | 166.39 | 166.40 | 0.5597 | 0.34 % | 23,282,586 | 13:03:25 |
| AMD | Advanced Micro Devices | 152.29 | 152.29 | 152.30 | 3.65 | 2.46 % | 29,314,084 | 13:03:33 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.66 | 1.42 | 0.80 % | 19,823,615 | 13:03:33 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 1,799,847 | 13:03:33 |
| BA | Boeing | 169.215 | 0.00 | 0.00 | -1.27 | -0.74 % | 3,472,327 | 13:03:30 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 10,819,652 | 13:03:33 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 20,546,515 | 13:03:30 |
| COIN | Coinbase Global | 234.2978 | 234.12 | 234.39 | 8.44 | 3.74 % | 5,339,305 | 13:03:34 |
| CRM | Salesforce | 273.17 | 0.00 | 0.00 | -0.64 | -0.23 % | 3,990,386 | 13:03:31 |
| DIS | Walt Disney | 114.035 | 0.00 | 0.00 | 2.05 | 1.83 % | 2,996,706 | 13:03:31 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,002,671 | 13:03:15 |
| GOOGL | Alphabet | 158.61 | 158.61 | 158.62 | 2.33 | 1.49 % | 10,805,403 | 13:03:33 |
| GS | Goldman Sachs | 423.74 | 0.00 | 0.00 | 6.39 | 1.53 % | 1,551,052 | 13:03:27 |
| HD | Home Depot | 338.93 | 0.00 | 0.00 | 2.82 | 0.84 % | 1,484,537 | 13:03:34 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,392,743 | 13:03:28 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 18,085,056 | 13:03:34 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 14,895,100 | 13:03:25 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 3,876,499 | 13:03:34 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,753,300 | 13:03:34 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,369,644 | 13:03:34 |
| MCD | McDonalds | 275.34 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,038,814 | 13:03:25 |
| META | Meta Platforms | 494.3499 | 494.10 | 494.26 | 12.62 | 2.62 % | 8,409,520 | 13:03:34 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 3,070,349 | 13:03:34 |
| MSFT | Microsoft | 406.855 | 406.82 | 406.87 | 5.90 | 1.47 % | 7,015,934 | 13:03:34 |
| MU | Micron Technology | 112.38 | 112.37 | 112.39 | 3.26 | 2.99 % | 8,799,312 | 13:03:33 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,321,996 | 13:03:34 |
| ORCL | Oracle | 115.071 | 0.00 | 0.00 | 0.541 | 0.47 % | 2,228,884 | 13:03:33 |
| PYPL | PayPal | 64.5445 | 64.54 | 64.55 | 1.35 | 2.14 % | 4,064,410 | 13:03:34 |
| QCOM | QUALCOMM | 161.1899 | 161.15 | 161.18 | 1.01 | 0.63 % | 2,411,180 | 13:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.595 | 424.58 | 424.60 | 5.78 | 1.38 % | 25,206,609 | 13:03:34 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | 1.88 | 5.86 % | 47,107,898 | 13:03:34 |
| SPY | SPDR S&P 500 | 505.01 | 0.00 | 0.00 | 5.29 | 1.06 % | 31,716,723 | 13:03:33 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.11 | -0.05 % | 325,562 | 13:03:34 |
| TSLA | Tesla | 145.678 | 145.67 | 145.69 | 3.63 | 2.55 % | 61,014,676 | 13:03:26 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,312,525 | 13:03:34 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 13,057,371 | 13:03:27 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 3,642,136 | 13:03:10 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,228,342 | 13:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
