News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.185 | 169.18 | 169.19 | 2.29 | 1.37 % | 27,079,484 | 13:53:33 |
| AMD | Advanced Micro Devices | 152.18 | 152.18 | 152.20 | -0.09 | -0.06 % | 32,269,956 | 13:53:32 |
| AMZN | Amazon.com | 177.365 | 177.36 | 177.37 | -2.18 | -1.21 % | 19,649,721 | 13:53:25 |
| AXP | American Express | 240.42 | 0.00 | 0.00 | 1.46 | 0.61 % | 2,093,291 | 13:53:29 |
| BA | Boeing | 167.685 | 0.00 | 0.00 | -1.50 | -0.88 % | 12,715,437 | 13:53:32 |
| BABA | Alibaba | 74.165 | 0.00 | 0.00 | 1.66 | 2.28 % | 10,218,247 | 13:53:04 |
| BAC | Bank of America | 38.3924 | 0.00 | 0.00 | 0.0224 | 0.06 % | 15,769,474 | 13:53:33 |
| COIN | Coinbase Global | 231.76 | 231.53 | 231.76 | -4.67 | -1.98 % | 4,341,000 | 13:53:33 |
| CRM | Salesforce | 277.46 | 0.00 | 0.00 | 0.78 | 0.28 % | 1,788,673 | 13:53:25 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,580,663 | 13:53:21 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,938,489 | 13:53:30 |
| GOOGL | Alphabet | 158.6401 | 158.64 | 158.65 | 0.3801 | 0.24 % | 12,301,608 | 13:53:25 |
| GS | Goldman Sachs | 423.4073 | 0.00 | 0.00 | -0.5927 | -0.14 % | 964,407 | 13:53:32 |
| HD | Home Depot | 332.725 | 0.00 | 0.00 | -6.28 | -1.85 % | 1,930,182 | 13:53:32 |
| IBM | International Business M... | 183.17 | 0.00 | 0.00 | 0.98 | 0.54 % | 3,253,006 | 13:53:33 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.515 | 1.50 % | 22,112,474 | 13:53:30 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 17,058,827 | 13:53:33 |
| JNJ | Johnson and Johnson | 148.625 | 0.00 | 0.00 | -0.935 | -0.63 % | 4,142,072 | 13:53:32 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,274,975 | 13:53:24 |
| KO | Coca Cola | 61.415 | 0.00 | 0.00 | 0.775 | 1.28 % | 8,799,944 | 13:53:24 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,279,337 | 13:53:29 |
| META | Meta Platforms | 491.21 | 491.12 | 491.41 | -4.89 | -0.99 % | 16,359,237 | 13:53:33 |
| MRK | Merck | 127.045 | 0.00 | 0.00 | 0.165 | 0.13 % | 2,675,400 | 13:53:09 |
| MSFT | Microsoft | 409.77 | 409.76 | 409.80 | 2.20 | 0.54 % | 8,093,105 | 13:53:32 |
| MU | Micron Technology | 111.37 | 111.35 | 111.39 | -1.09 | -0.97 % | 12,626,404 | 13:53:32 |
| NKE | Nike | 95.0136 | 0.00 | 0.00 | 0.9936 | 1.06 % | 3,313,089 | 13:53:20 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,688,667 | 13:53:33 |
| PYPL | PayPal | 64.77 | 64.77 | 64.78 | 0.34 | 0.53 % | 4,447,164 | 13:53:29 |
| QCOM | QUALCOMM | 163.3746 | 163.36 | 163.38 | 2.02 | 1.25 % | 2,957,586 | 13:53:33 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.31 | 427.31 | 2.23 | 0.52 % | 32,597,350 | 13:53:25 |
| SOXL | Direxion Daily Semicondu... | 35.735 | 0.00 | 0.00 | 1.63 | 4.76 % | 60,832,617 | 13:53:33 |
| SPY | SPDR S&P 500 | 506.375 | 0.00 | 0.00 | 0.725 | 0.14 % | 33,583,983 | 13:53:32 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | -0.18 | -0.08 % | 493,932 | 13:53:33 |
| TSLA | Tesla | 161.61 | 161.59 | 161.61 | 16.93 | 11.70 % | 142,266,536 | 13:53:33 |
| V | Visa | 276.7379 | 0.00 | 0.00 | 2.63 | 0.96 % | 4,449,354 | 13:53:32 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 7,581,681 | 13:53:30 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,213,454 | 13:53:24 |
| XOM | Exxon Mobil | 121.095 | 0.00 | 0.00 | 0.065 | 0.05 % | 6,901,246 | 13:53:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
