Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0132 | 06:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0132 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0132 | USD |
Cognetivity Neurosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.021 | 0.011 | 0.0139854 | 24,662 | -0.002 | -13.16% |
| 1 Month | 0.01406 | 0.0228 | 0.011 | 0.0180059 | 76,071 | -0.00086 | -6.12% |
| 3 Months | 0.01554 | 0.0228 | 0.011 | 0.0154485 | 58,409 | -0.00234 | -15.06% |
| 6 Months | 0.08 | 0.1179 | 0.01 | 0.0314843 | 87,749 | -0.0668 | -83.50% |
| 1 Year | 0.2658 | 0.27 | 0.01 | 0.0503512 | 54,106 | -0.2526 | -95.03% |
| 3 Years | 0.4619 | 1.12 | 0.01 | 0.3610707 | 40,946 | -0.4487 | -97.14% |
| 5 Years | 0.2766 | 1.12 | 0.01 | 0.3158921 | 41,551 | -0.2634 | -95.23% |
