Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.0301 | 172.06 | 172.23 | -1.28 | -0.74 % | 1,268,579 | 09:27:45 |
AMD | Advanced Micro Devices | 179.194 | 178.90 | 179.19 | -0.396 | -0.22 % | 226,942 | 09:27:40 |
AMZN | Amazon.com | 180.20 | 179.98 | 180.20 | 0.37 | 0.21 % | 346,040 | 09:27:43 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 09:25:21 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 34,689 | 09:24:56 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 300,242 | 09:27:31 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 80,857 | 09:27:08 |
COIN | Coinbase Global | 260.59 | 260.13 | 261.00 | 3.89 | 1.52 % | 276,814 | 09:27:40 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,953 | 09:27:13 |
DIS | Walt Disney | 121.24 | 0.00 | 0.00 | 0.26 | 0.21 % | 47,395 | 09:27:32 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 09:26:44 |
GOOGL | Alphabet | 151.50 | 151.00 | 151.50 | 0.63 | 0.42 % | 167,681 | 09:27:47 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 5,976 | 09:26:00 |
HD | Home Depot | 386.88 | 0.00 | 0.00 | 0.99 | 0.26 % | 56,317 | 09:27:38 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,825 | 09:27:02 |
INTC | Intel | 43.77 | 43.75 | 43.77 | 0.00 | 0.00 % | 1,049,977 | 09:27:43 |
IWM | iShares Russell 2000 | 209.95 | 0.00 | 0.00 | 0.31 | 0.15 % | 652,671 | 09:27:47 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,737 | 09:26:34 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,606 | 09:26:35 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 29,433 | 09:26:28 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,120 | 09:26:32 |
META | Meta Platforms | 493.09 | 492.26 | 493.12 | -0.77 | -0.16 % | 79,340 | 09:27:49 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 83,495 | 09:27:11 |
MSFT | Microsoft | 420.50 | 420.55 | 421.06 | -0.93 | -0.22 % | 80,513 | 09:27:49 |
MU | Micron Technology | 119.55 | 119.49 | 119.69 | 0.30 | 0.25 % | 259,212 | 09:27:47 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 19,018 | 09:25:38 |
ORCL | Oracle | 125.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 145,909 | 09:26:56 |
PYPL | PayPal | 66.60 | 66.51 | 66.60 | 0.03 | 0.05 % | 45,904 | 09:27:40 |
QCOM | QUALCOMM | 168.51 | 168.45 | 168.99 | -0.62 | -0.37 % | 26,731 | 09:27:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.8195 | 444.89 | 444.92 | -0.0105 | 0.00 % | 629,505 | 09:27:49 |
SOXL | Direxion Daily Semicondu... | 46.22 | 0.00 | 0.00 | -0.28 | -0.60 % | 2,642,742 | 09:27:44 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 806,583 | 09:27:48 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:27:29 |
TSLA | Tesla | 177.1701 | 177.17 | 177.23 | -2.66 | -1.48 % | 1,563,165 | 09:27:40 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 4,217 | 09:26:58 |
VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 886,604 | 09:27:25 |
WBA | Walgreens Boots Alliance | 20.61 | 20.61 | 20.63 | -0.41 | -1.95 % | 1,108,941 | 09:27:42 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,612 | 09:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.