ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.0301172.06172.23-1.28-0.74 %1,268,57909:27:45
AMDAdvanced Micro Devices179.194178.90179.19-0.396-0.22 %226,94209:27:40
AMZNAmazon.com180.20179.98180.200.370.21 %346,04009:27:43
AXPAmerican Express227.750.000.000.000.00 %1,38609:25:21
BABoeing192.000.000.000.050.03 %34,68909:24:56
BABAAlibaba72.000.000.000.410.57 %300,24209:27:31
BACBank of America37.700.000.00-0.11-0.29 %80,85709:27:08
COINCoinbase Global260.59260.13261.003.891.52 %276,81409:27:40
CRMSalesforce300.490.000.00-0.89-0.30 %8,95309:27:13
DISWalt Disney121.240.000.000.260.21 %47,39509:27:32
DOWDow58.140.000.000.000.00 %92909:26:44
GOOGLAlphabet151.50151.00151.500.630.42 %167,68109:27:47
GSGoldman Sachs416.940.000.001.690.41 %5,97609:26:00
HDHome Depot386.880.000.000.990.26 %56,31709:27:38
IBMInternational Business M...191.100.000.000.300.16 %3,82509:27:02
INTCIntel43.7743.7543.770.000.00 %1,049,97709:27:43
IWMiShares Russell 2000209.950.000.000.310.15 %652,67109:27:47
JNJJohnson and Johnson158.000.000.000.040.03 %5,73709:26:34
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,60609:26:35
KOCoca Cola61.040.000.000.010.02 %29,43309:26:28
MCDMcDonalds282.000.000.00-0.02-0.01 %2,12009:26:32
METAMeta Platforms493.09492.26493.12-0.77-0.16 %79,34009:27:49
MRKMerck132.500.000.000.750.57 %83,49509:27:11
MSFTMicrosoft420.50420.55421.06-0.93-0.22 %80,51309:27:49
MUMicron Technology119.55119.49119.690.300.25 %259,21209:27:47
NKENike94.100.000.00-0.03-0.03 %19,01809:25:38
ORCLOracle125.250.000.00-0.02-0.02 %145,90909:26:56
PYPLPayPal66.6066.5166.600.030.05 %45,90409:27:40
QCOMQUALCOMM168.51168.45168.99-0.62-0.37 %26,73109:27:41
QQQInvesco QQQ Trust Series 1444.8195444.89444.92-0.01050.00 %629,50509:27:49
SOXLDirexion Daily Semicondu...46.220.000.00-0.28-0.60 %2,642,74209:27:44
SPYSPDR S&P 500523.260.000.000.090.02 %806,58309:27:48
TRVThe Travelers Companies228.830.000.000.000.00 %15709:27:29
TSLATesla177.1701177.17177.23-2.66-1.48 %1,563,16509:27:40
VVisa278.500.000.00-0.52-0.19 %4,21709:26:58
VZVerizon Communications41.510.000.00-0.03-0.07 %886,60409:27:25
WBAWalgreens Boots Alliance20.6120.6120.63-0.41-1.95 %1,108,94109:27:42
XOMExxon Mobil115.600.000.000.630.55 %30,61209:26:51