Volume | 63,197 |
|
|||||
News | - | ||||||
Day High | 0.1953 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1901 | 0.19 | 0.1953 | 0.19 | 0.19495 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 63,197 | $ 0.191641 | $ 12,111 | - | 0.152 - 0.4283 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:29 | 15,500 | $ 0.19 | USD |
Cassiar Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGLCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.227 | 0.19 | 0.2010971 | 163,071 | -0.01 | -5.00% |
1 Month | 0.20185 | 0.2708 | 0.1892 | 0.2176185 | 173,736 | -0.01185 | -5.87% |
3 Months | 0.2247 | 0.2708 | 0.152 | 0.1992562 | 136,199 | -0.0347 | -15.44% |
6 Months | 0.224 | 0.327385 | 0.152 | 0.2114926 | 117,070 | -0.034 | -15.18% |
1 Year | 0.42 | 0.4283 | 0.152 | 0.2539623 | 97,809 | -0.23 | -54.76% |
3 Years | 0.375 | 1.25 | 0.152 | 0.4965586 | 110,419 | -0.185 | -49.33% |
5 Years | 0.462 | 1.25 | 0.152 | 0.4943756 | 98,393 | -0.272 | -58.87% |