News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.59 | 166.64 | -0.31 | -0.19 % | 286,908 | 08:19:32 |
| AMD | Advanced Micro Devices | 155.98 | 155.94 | 155.98 | 3.71 | 2.44 % | 324,272 | 08:19:37 |
| AMZN | Amazon.com | 180.38 | 180.32 | 180.40 | 0.84 | 0.47 % | 252,865 | 08:19:21 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,066 | 08:19:29 |
| BA | Boeing | 174.16 | 0.00 | 0.00 | 4.98 | 2.94 % | 441,157 | 08:19:14 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 368,741 | 08:19:31 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 37,529 | 08:17:00 |
| COIN | Coinbase Global | 239.94 | 239.63 | 239.98 | 3.51 | 1.48 % | 101,656 | 08:19:31 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,138 | 08:19:08 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,715 | 08:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:14:13 |
| GOOGL | Alphabet | 158.07 | 158.14 | 158.15 | -0.19 | -0.12 % | 170,319 | 08:19:32 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 972 | 08:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,159 | 08:15:10 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,161 | 08:14:54 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | 0.44 | 1.28 % | 309,917 | 08:19:34 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 218,058 | 08:19:39 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,119 | 08:18:29 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,350 | 08:19:31 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,179 | 08:19:32 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,287 | 08:16:30 |
| META | Meta Platforms | 509.00 | 508.80 | 508.99 | 12.90 | 2.60 % | 411,012 | 08:19:39 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,340 | 08:15:00 |
| MSFT | Microsoft | 409.69 | 409.68 | 409.74 | 2.12 | 0.52 % | 454,931 | 08:19:21 |
| MU | Micron Technology | 114.48 | 114.47 | 114.50 | 2.02 | 1.80 % | 182,016 | 08:18:57 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 156,072 | 08:17:15 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,749 | 08:18:54 |
| PYPL | PayPal | 64.35 | 64.33 | 64.40 | -0.08 | -0.12 % | 29,396 | 08:19:38 |
| QCOM | QUALCOMM | 162.90 | 163.14 | 163.35 | 1.55 | 0.96 % | 24,569 | 08:19:31 |
| QQQ | Invesco QQQ Trust Series 1 | 428.11 | 428.11 | 428.15 | 3.04 | 0.72 % | 1,058,103 | 08:19:38 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | 2.62 | 7.68 % | 4,461,753 | 08:19:38 |
| SPY | SPDR S&P 500 | 506.83 | 0.00 | 0.00 | 1.18 | 0.23 % | 517,304 | 08:19:31 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.60 | 161.55 | 161.60 | 16.92 | 11.69 % | 4,785,520 | 08:19:29 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,294 | 08:18:14 |
| VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 38,988 | 08:19:08 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.03 | -0.02 | -0.11 % | 25,719 | 08:16:34 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.47 | -0.39 % | 8,810 | 08:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
