Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CF Energy Corp | CFY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 | 0.26 | 0.26 | 0.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 20,100 | - | 0.20 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:10:54 | 100 | $ 0.26 | CAD |
CF Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.24 | 0.2424433 | 13,670 | 0.00 | 0.00% |
1 Month | 0.285 | 0.285 | 0.24 | 0.2534886 | 8,858 | -0.025 | -8.77% |
3 Months | 0.27 | 0.285 | 0.22 | 0.2526286 | 6,573 | -0.01 | -3.70% |
6 Months | 0.21 | 0.36 | 0.20 | 0.2807929 | 9,753 | 0.05 | 23.81% |
1 Year | 0.30 | 0.36 | 0.20 | 0.2623544 | 10,619 | -0.04 | -13.33% |
3 Years | 0.57 | 0.63 | 0.20 | 0.3843955 | 9,657 | -0.31 | -54.39% |
5 Years | 0.83 | 0.87 | 0.20 | 0.4885113 | 12,798 | -0.57 | -68.67% |