Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,416 |
|
|||||
| News | - | ||||||
| Day High | 39.29 | Low High |
|||||
| Day Low | 38.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C and F Financial Corporation | CFFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 38.61 | 11:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.99 | 38.50 | 39.29 | 38.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 4,416 | $ 38.89 | $ 171,735 | - | 33.5101 - 72.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:07 | 40 | $ 38.75 | USD |
C and F Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.25M | 3.37M | - | 127.32M | 23.6M | 7.00 | 5.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C and F Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFFI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 39.29 | 33.5101 | 36.15 | 21,982 | 0.33 | 0.86% |
| 1 Month | 48.98 | 51.2099 | 33.5101 | 39.61 | 11,286 | -10.37 | -21.17% |
| 3 Months | 58.44 | 59.00 | 33.5101 | 45.13 | 6,619 | -19.83 | -33.93% |
| 6 Months | 53.99 | 72.81 | 33.5101 | 54.38 | 7,161 | -15.38 | -28.49% |
| 1 Year | 53.61 | 72.81 | 33.5101 | 53.98 | 8,775 | -15.00 | -27.98% |
| 3 Years | 41.00 | 72.81 | 33.5101 | 52.60 | 7,421 | -2.39 | -5.83% |
| 5 Years | 51.26 | 72.81 | 28.00 | 48.22 | 7,262 | -12.65 | -24.68% |
C and F Financial Description
| C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a range of lending activities, which include residential mortgage loans, commercial real estate loans, non-prime automobile lending, land acquisition and development loans, and consumer loans. The company generates maximum revenue from the Community Banking segment. |
