News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.335 | 166.33 | 166.34 | 0.495 | 0.30 % | 18,702,349 | 11:51:32 |
| AMD | Advanced Micro Devices | 152.475 | 152.47 | 152.49 | 3.84 | 2.58 % | 23,392,363 | 11:51:32 |
| AMZN | Amazon.com | 178.46 | 178.46 | 178.47 | 1.23 | 0.69 % | 15,680,344 | 11:51:31 |
| AXP | American Express | 237.13 | 0.00 | 0.00 | 4.13 | 1.77 % | 1,293,380 | 11:51:31 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | -1.45 | -0.85 % | 2,466,859 | 11:51:32 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 8,663,967 | 11:51:31 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 15,587,720 | 11:51:32 |
| COIN | Coinbase Global | 233.93 | 233.71 | 233.93 | 8.07 | 3.57 % | 4,752,258 | 11:51:32 |
| CRM | Salesforce | 271.935 | 0.00 | 0.00 | -1.88 | -0.68 % | 3,213,948 | 11:51:32 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 1.29 | 1.15 % | 2,208,829 | 11:51:30 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 678,116 | 11:51:32 |
| GOOGL | Alphabet | 158.56 | 158.54 | 158.55 | 2.28 | 1.46 % | 8,090,402 | 11:51:32 |
| GS | Goldman Sachs | 422.42 | 0.00 | 0.00 | 5.07 | 1.21 % | 1,052,467 | 11:51:31 |
| HD | Home Depot | 338.407 | 0.00 | 0.00 | 2.30 | 0.68 % | 1,211,159 | 11:51:31 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.07 | 1.14 % | 1,087,122 | 11:51:29 |
| INTC | Intel | 34.44 | 34.43 | 34.44 | 0.03 | 0.09 % | 13,836,747 | 11:51:32 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 2.98 | 1.53 % | 12,087,544 | 11:51:32 |
| JNJ | Johnson and Johnson | 149.795 | 0.00 | 0.00 | 0.675 | 0.45 % | 2,956,533 | 11:51:31 |
| JPM | JP Morgan Chase | 191.44 | 0.00 | 0.00 | 2.03 | 1.07 % | 2,708,006 | 11:51:31 |
| KO | Coca Cola | 60.225 | 0.00 | 0.00 | -0.325 | -0.54 % | 4,157,147 | 11:51:32 |
| MCD | McDonalds | 274.99 | 0.00 | 0.00 | -0.59 | -0.21 % | 784,438 | 11:51:31 |
| META | Meta Platforms | 493.00 | 492.92 | 493.16 | 11.27 | 2.34 % | 6,307,989 | 11:51:32 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,502,743 | 11:51:32 |
| MSFT | Microsoft | 406.59 | 406.58 | 406.62 | 5.63 | 1.40 % | 5,705,675 | 11:51:32 |
| MU | Micron Technology | 111.49 | 111.48 | 111.50 | 2.37 | 2.17 % | 6,867,410 | 11:51:32 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,524,738 | 11:51:31 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | 0.51 | 0.45 % | 1,823,417 | 11:51:31 |
| PYPL | PayPal | 64.25 | 64.25 | 64.26 | 1.06 | 1.68 % | 3,230,126 | 11:51:30 |
| QCOM | QUALCOMM | 161.20 | 161.20 | 161.22 | 1.02 | 0.64 % | 1,932,511 | 11:51:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.31 | 424.30 | 424.31 | 5.49 | 1.31 % | 20,840,179 | 11:51:32 |
| SOXL | Direxion Daily Semicondu... | 34.00 | 0.00 | 0.00 | 1.93 | 6.02 % | 39,831,424 | 11:51:31 |
| SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | 4.67 | 0.93 % | 24,107,434 | 11:51:24 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.08 | -0.04 % | 239,967 | 11:51:27 |
| TSLA | Tesla | 144.79 | 144.78 | 144.81 | 2.74 | 1.93 % | 47,239,471 | 11:51:24 |
| V | Visa | 273.32 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,697,588 | 11:51:32 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 10,942,146 | 11:51:32 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 2,589,834 | 11:51:29 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,675,377 | 11:51:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
