News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.26 | 166.30 | -0.78 | -0.47 % | 5,345,488 | 09:32:08 |
| AMD | Advanced Micro Devices | 151.53 | 151.48 | 151.57 | -3.55 | -2.29 % | 3,094,712 | 09:32:09 |
| AMZN | Amazon.com | 176.95 | 176.94 | 176.95 | -2.27 | -1.27 % | 3,767,253 | 09:32:06 |
| AXP | American Express | 220.505 | 0.00 | 0.00 | 3.01 | 1.38 % | 332,076 | 09:32:08 |
| BA | Boeing | 170.145 | 0.00 | 0.00 | -0.085 | -0.05 % | 254,140 | 09:32:07 |
| BABA | Alibaba | 68.53 | 0.00 | 0.00 | -0.35 | -0.51 % | 410,403 | 09:32:06 |
| BAC | Bank of America | 36.31 | 0.00 | 0.00 | 0.54 | 1.51 % | 2,230,399 | 09:32:09 |
| COIN | Coinbase Global | 222.925 | 222.73 | 223.12 | 4.85 | 2.22 % | 601,892 | 09:32:09 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -0.97 | -0.36 % | 299,021 | 09:32:08 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.44 | -0.39 % | 758,612 | 09:32:09 |
| DOW | Dow | 56.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 181,333 | 09:32:04 |
| GOOGL | Alphabet | 155.79 | 155.75 | 155.80 | -0.22 | -0.14 % | 2,353,753 | 09:32:09 |
| GS | Goldman Sachs | 404.135 | 0.00 | 0.00 | 1.03 | 0.25 % | 106,438 | 09:32:07 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 1.27 | 0.38 % | 216,599 | 09:32:09 |
| IBM | International Business M... | 182.11 | 0.00 | 0.00 | 0.64 | 0.35 % | 232,112 | 09:32:01 |
| INTC | Intel | 35.059 | 35.05 | 35.06 | 0.019 | 0.05 % | 2,780,310 | 09:32:09 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 2,928,073 | 09:32:09 |
| JNJ | Johnson and Johnson | 145.635 | 0.00 | 0.00 | -0.105 | -0.07 % | 592,000 | 09:32:08 |
| JPM | JP Morgan Chase | 182.06 | 0.00 | 0.00 | 0.81 | 0.45 % | 698,684 | 09:32:08 |
| KO | Coca Cola | 59.08 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,039,242 | 09:32:07 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | 0.86 | 0.32 % | 185,532 | 09:32:06 |
| META | Meta Platforms | 496.70 | 496.70 | 497.18 | -5.10 | -1.02 % | 1,204,002 | 09:32:04 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 0.74 | 0.59 % | 7,750 | 09:32:09 |
| MSFT | Microsoft | 404.045 | 403.96 | 404.08 | -0.225 | -0.06 % | 2,107,608 | 09:32:08 |
| MU | Micron Technology | 110.11 | 110.11 | 110.20 | -1.82 | -1.63 % | 2,023,509 | 09:32:09 |
| NKE | Nike | 96.095 | 0.00 | 0.00 | 0.355 | 0.37 % | 837,667 | 09:32:09 |
| ORCL | Oracle | 115.545 | 0.00 | 0.00 | -0.455 | -0.39 % | 377,084 | 09:32:09 |
| PYPL | PayPal | 62.455 | 62.44 | 62.47 | 0.355 | 0.57 % | 665,299 | 09:32:09 |
| QCOM | QUALCOMM | 160.765 | 160.65 | 160.88 | -0.675 | -0.42 % | 447,446 | 09:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 421.93 | 421.92 | 421.94 | -1.48 | -0.35 % | 3,199,819 | 09:32:09 |
| SOXL | Direxion Daily Semicondu... | 34.095 | 0.00 | 0.00 | -0.815 | -2.33 % | 10,503,246 | 09:32:09 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -0.27 | -0.05 % | 3,793,673 | 09:32:09 |
| TRV | The Travelers Companies | 211.04 | 0.00 | 0.00 | 0.62 | 0.29 % | 73,244 | 09:32:07 |
| TSLA | Tesla | 150.22 | 150.19 | 150.23 | 0.29 | 0.19 % | 6,797,401 | 09:32:04 |
| V | Visa | 270.86 | 0.00 | 0.00 | -0.51 | -0.19 % | 508,140 | 09:32:09 |
| VZ | Verizon Communications | 40.147 | 0.00 | 0.00 | 0.017 | 0.04 % | 1,038,773 | 09:32:07 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.06 | 0.34 % | 416,899 | 09:32:09 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | 0.73 | 0.62 % | 137,925 | 09:32:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
