News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.57 | 168.58 | -0.45 | -0.27 % | 17,647,009 | 11:25:38 |
| AMD | Advanced Micro Devices | 151.9695 | 151.96 | 151.98 | 0.2295 | 0.15 % | 18,693,573 | 11:25:38 |
| AMZN | Amazon.com | 171.07 | 171.07 | 171.08 | -5.52 | -3.13 % | 17,702,075 | 11:25:33 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -2.23 | -0.93 % | 890,241 | 11:25:38 |
| BA | Boeing | 160.93 | 0.00 | 0.00 | -3.40 | -2.07 % | 5,407,844 | 11:25:32 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,152,307 | 11:25:33 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 11,836,903 | 11:25:38 |
| COIN | Coinbase Global | 220.465 | 220.50 | 220.74 | -3.91 | -1.74 % | 2,527,533 | 11:25:38 |
| CRM | Salesforce | 270.89 | 0.00 | 0.00 | -5.30 | -1.92 % | 1,607,821 | 11:25:38 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -2.09 | -1.83 % | 2,595,074 | 11:25:38 |
| DOW | Dow | 56.1621 | 0.00 | 0.00 | -0.8179 | -1.44 % | 2,894,535 | 11:25:36 |
| GOOGL | Alphabet | 155.08 | 155.07 | 155.09 | -4.05 | -2.55 % | 15,244,675 | 11:25:38 |
| GS | Goldman Sachs | 417.05 | 0.00 | 0.00 | -5.99 | -1.42 % | 662,292 | 11:25:34 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 1,154,131 | 11:25:36 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | -16.45 | -8.94 % | 7,166,706 | 11:25:20 |
| INTC | Intel | 34.57 | 34.57 | 34.58 | 0.07 | 0.20 % | 15,398,200 | 11:25:38 |
| IWM | iShares Russell 2000 | 194.995 | 0.00 | 0.00 | -2.69 | -1.36 % | 12,794,164 | 11:25:38 |
| JNJ | Johnson and Johnson | 146.905 | 0.00 | 0.00 | -1.63 | -1.09 % | 2,456,467 | 11:25:27 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,771,270 | 11:25:38 |
| KO | Coca Cola | 61.799 | 0.00 | 0.00 | 0.249 | 0.40 % | 6,878,912 | 11:25:34 |
| MCD | McDonalds | 276.255 | 0.00 | 0.00 | -0.495 | -0.18 % | 1,228,864 | 11:25:25 |
| META | Meta Platforms | 426.59 | 426.41 | 426.70 | -66.91 | -13.56 % | 48,961,892 | 11:25:38 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 2.47 | 1.94 % | 4,878,312 | 11:25:38 |
| MSFT | Microsoft | 391.985 | 391.95 | 392.02 | -17.08 | -4.17 % | 16,441,134 | 11:25:38 |
| MU | Micron Technology | 111.07 | 111.06 | 111.09 | -0.71 | -0.64 % | 5,225,405 | 11:25:38 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -1.37 | -1.45 % | 1,487,418 | 11:25:38 |
| ORCL | Oracle | 114.1801 | 0.00 | 0.00 | -1.16 | -1.01 % | 1,161,627 | 11:25:28 |
| PYPL | PayPal | 63.42 | 63.41 | 63.42 | -1.42 | -2.19 % | 4,018,440 | 11:25:38 |
| QCOM | QUALCOMM | 162.42 | 162.44 | 162.48 | -1.21 | -0.74 % | 1,287,687 | 11:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.83 | 419.84 | -6.66 | -1.56 % | 22,940,750 | 11:25:38 |
| SOXL | Direxion Daily Semicondu... | 36.145 | 0.00 | 0.00 | 0.655 | 1.85 % | 39,505,858 | 11:25:38 |
| SPY | SPDR S&P 500 | 499.35 | 0.00 | 0.00 | -6.06 | -1.20 % | 21,627,122 | 11:25:38 |
| TRV | The Travelers Companies | 211.65 | 0.00 | 0.00 | -1.78 | -0.83 % | 230,377 | 11:25:31 |
| TSLA | Tesla | 166.00 | 165.97 | 165.99 | 3.87 | 2.39 % | 55,048,358 | 11:25:38 |
| V | Visa | 273.37 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,734,368 | 11:25:38 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 5,334,651 | 11:25:38 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,159,031 | 11:25:36 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.69 | -0.57 % | 5,514,134 | 11:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
