Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,366 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02587 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00225 | -7.50% | 0.02775 | 16:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02705 | 0.02587 | 0.03 | 0.02775 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 51,366 | $ 0.027716 | $ 1,424 | - | 0.01955 - 0.0573 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:37:54 | 1,000 | $ 0.02775 | USD |
Nord Precious Metals Min... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCWOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.0223 | 0.0265983 | 181,566 | 0.00075 | 2.78% |
| 1 Month | 0.024 | 0.03 | 0.01955 | 0.0252434 | 481,870 | 0.00375 | 15.63% |
| 3 Months | 0.031 | 0.032 | 0.01955 | 0.0255312 | 267,710 | -0.00325 | -10.48% |
| 6 Months | 0.03 | 0.0378 | 0.01955 | 0.02707 | 228,169 | -0.00225 | -7.50% |
| 1 Year | 0.0565 | 0.0573 | 0.01955 | 0.0298834 | 182,264 | -0.02875 | -50.88% |
| 3 Years | 0.35 | 0.389 | 0.01955 | 0.1062473 | 135,393 | -0.32225 | -92.07% |
| 5 Years | 0.2674 | 0.60 | 0.01955 | 0.2184274 | 129,256 | -0.23965 | -89.62% |
