Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,084 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.0352 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00075 | -2.09% | 0.0352 | 09:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.0352 | 0.037 | 0.03595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 17,084 | $ 0.037 | $ 632 | - | 0.0081 - 0.0545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:05 | 2,200 | $ 0.0352 | USD |
Auxly Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0435 | 0.0439 | 0.0261 | 0.0375523 | 1,238,184 | -0.0083 | -19.08% |
| 1 Month | 0.01465 | 0.0545 | 0.014 | 0.0371716 | 2,983,842 | 0.02055 | 140.27% |
| 3 Months | 0.0129 | 0.0545 | 0.01 | 0.0317768 | 1,252,435 | 0.0223 | 172.87% |
| 6 Months | 0.0119 | 0.0545 | 0.0081 | 0.0249618 | 875,965 | 0.0233 | 195.80% |
| 1 Year | 0.0103 | 0.0545 | 0.0081 | 0.0201839 | 703,999 | 0.0249 | 241.75% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0966754 | 780,556 | -0.2648 | -88.27% |
| 5 Years | 0.6214 | 0.82 | 0.00001 | 0.2267379 | 947,850 | -0.5862 | -94.34% |
