Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0008 - 0.005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0017 | USD |
XTRA Bitcoin (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.002 | 0.001475 | 0.0016324 | 3,747,295 | -0.0001 | -5.56% |
1 Month | 0.002 | 0.00255 | 0.001475 | 0.0018952 | 2,434,439 | -0.0003 | -15.00% |
3 Months | 0.0019 | 0.0033 | 0.001475 | 0.0024195 | 3,837,904 | -0.0002 | -10.53% |
6 Months | 0.0009 | 0.005 | 0.0009 | 0.0025049 | 5,902,923 | 0.0008 | 88.89% |
1 Year | 0.0023 | 0.005 | 0.0008 | 0.0022659 | 4,037,383 | -0.0006 | -26.09% |
3 Years | 0.0099 | 0.0194 | 0.0007 | 0.0061744 | 7,993,044 | -0.0082 | -82.83% |
5 Years | 0.00027 | 0.04 | 0.0001 | 0.0046433 | 23,538,524 | 0.00143 | 529.63% |