Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236,179 |
|
|||||
| News | - | ||||||
| Day High | 0.163 | Low High |
|||||
| Day Low | 0.1351 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0169 | -10.77% | 0.14 | 16:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1468 | 0.1351 | 0.163 | 0.14 | 0.1569 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 236,179 | $ 0.141243 | $ 33,359 | - | 0.069 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:13 | 1,000 | $ 0.14 | USD |
Cabral Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1469 | 0.1698 | 0.125 | 0.1530104 | 220,427 | -0.0069 | -4.70% |
| 1 Month | 0.1103 | 0.1698 | 0.1103 | 0.1470126 | 125,874 | 0.0297 | 26.93% |
| 3 Months | 0.1353 | 0.1698 | 0.107 | 0.1351664 | 96,791 | 0.0047 | 3.47% |
| 6 Months | 0.0925 | 0.30 | 0.0691 | 0.1336606 | 100,667 | 0.0475 | 51.35% |
| 1 Year | 0.100648 | 0.30 | 0.069 | 0.1246091 | 75,022 | 0.03935 | 39.10% |
| 3 Years | 0.39636 | 0.627 | 0.0618 | 0.1935881 | 57,178 | -0.25636 | -64.68% |
| 5 Years | 0.1641 | 0.70 | 0.04807 | 0.2424778 | 56,852 | -0.0241 | -14.69% |
