Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.21 | 171.22 | -2.09 | -1.21 % | 31,138,679 | 13:15:00 |
AMD | Advanced Micro Devices | 180.5098 | 180.49 | 180.52 | 0.9198 | 0.51 % | 38,707,937 | 13:15:01 |
AMZN | Amazon.com | 179.98 | 179.97 | 179.98 | 0.15 | 0.08 % | 17,902,057 | 13:15:01 |
AXP | American Express | 227.11 | 0.00 | 0.00 | -0.64 | -0.28 % | 739,122 | 13:15:00 |
BA | Boeing | 192.26 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,002,718 | 13:14:50 |
BABA | Alibaba | 72.4399 | 0.00 | 0.00 | 0.8499 | 1.19 % | 7,684,222 | 13:14:56 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.02 | -0.05 % | 19,458,068 | 13:15:00 |
COIN | Coinbase Global | 266.199 | 266.15 | 266.41 | 9.50 | 3.70 % | 7,403,755 | 13:15:00 |
CRM | Salesforce | 300.22 | 0.00 | 0.00 | -1.16 | -0.38 % | 1,880,742 | 13:15:01 |
DIS | Walt Disney | 122.66 | 0.00 | 0.00 | 1.68 | 1.39 % | 7,492,221 | 13:14:51 |
DOW | Dow | 57.825 | 0.00 | 0.00 | -0.315 | -0.54 % | 1,527,444 | 13:15:00 |
GOOGL | Alphabet | 150.68 | 150.67 | 150.68 | -0.19 | -0.13 % | 8,168,158 | 13:15:01 |
GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | 2.06 | 0.50 % | 1,035,101 | 13:15:00 |
HD | Home Depot | 383.29 | 0.00 | 0.00 | -2.60 | -0.67 % | 1,699,006 | 13:15:00 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,091,212 | 13:15:01 |
INTC | Intel | 43.92 | 43.91 | 43.92 | 0.15 | 0.34 % | 25,628,240 | 13:15:01 |
IWM | iShares Russell 2000 | 210.70 | 0.00 | 0.00 | 1.06 | 0.51 % | 22,694,509 | 13:15:01 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 1,750,891 | 13:15:01 |
JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | 0.27 | 0.14 % | 2,963,416 | 13:14:59 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,885,766 | 13:15:00 |
MCD | McDonalds | 282.43 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,164,773 | 13:14:55 |
META | Meta Platforms | 485.7065 | 485.57 | 485.71 | -8.15 | -1.65 % | 6,512,824 | 13:14:56 |
MRK | Merck | 131.82 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,576,262 | 13:14:54 |
MSFT | Microsoft | 420.075 | 420.06 | 420.09 | -1.36 | -0.32 % | 6,883,082 | 13:14:56 |
MU | Micron Technology | 117.69 | 117.69 | 117.70 | -1.56 | -1.31 % | 10,543,600 | 13:15:01 |
NKE | Nike | 93.69 | 0.00 | 0.00 | -0.44 | -0.47 % | 5,606,042 | 13:15:00 |
ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.63 | 0.50 % | 2,353,880 | 13:15:00 |
PYPL | PayPal | 67.215 | 67.21 | 67.22 | 0.645 | 0.97 % | 5,404,949 | 13:14:51 |
QCOM | QUALCOMM | 168.55 | 168.53 | 168.56 | -0.58 | -0.34 % | 1,489,688 | 13:15:01 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.97 | 443.98 | -0.86 | -0.19 % | 17,982,507 | 13:15:01 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 30,149,727 | 13:15:01 |
SPY | SPDR S&P 500 | 523.18 | 0.00 | 0.00 | 0.01 | 0.00 % | 34,499,420 | 13:15:01 |
TRV | The Travelers Companies | 230.23 | 0.00 | 0.00 | 1.40 | 0.61 % | 235,289 | 13:15:01 |
TSLA | Tesla | 177.42 | 177.42 | 177.43 | -2.41 | -1.34 % | 49,642,508 | 13:14:56 |
V | Visa | 278.74 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,035,541 | 13:15:01 |
VZ | Verizon Communications | 42.05 | 0.00 | 0.00 | 0.51 | 1.23 % | 7,426,873 | 13:15:00 |
WBA | Walgreens Boots Alliance | 21.54 | 21.53 | 21.54 | 0.52 | 2.47 % | 21,128,985 | 13:14:58 |
XOM | Exxon Mobil | 115.915 | 0.00 | 0.00 | 0.945 | 0.82 % | 6,619,120 | 13:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.