ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.21171.22-2.09-1.21 %31,138,67913:15:00
AMDAdvanced Micro Devices180.5098180.49180.520.91980.51 %38,707,93713:15:01
AMZNAmazon.com179.98179.97179.980.150.08 %17,902,05713:15:01
AXPAmerican Express227.110.000.00-0.64-0.28 %739,12213:15:00
BABoeing192.260.000.000.310.16 %2,002,71813:14:50
BABAAlibaba72.43990.000.000.84991.19 %7,684,22213:14:56
BACBank of America37.790.000.00-0.02-0.05 %19,458,06813:15:00
COINCoinbase Global266.199266.15266.419.503.70 %7,403,75513:15:00
CRMSalesforce300.220.000.00-1.16-0.38 %1,880,74213:15:01
DISWalt Disney122.660.000.001.681.39 %7,492,22113:14:51
DOWDow57.8250.000.00-0.315-0.54 %1,527,44413:15:00
GOOGLAlphabet150.68150.67150.68-0.19-0.13 %8,168,15813:15:01
GSGoldman Sachs417.310.000.002.060.50 %1,035,10113:15:00
HDHome Depot383.290.000.00-2.60-0.67 %1,699,00613:15:00
IBMInternational Business M...190.950.000.000.150.08 %1,091,21213:15:01
INTCIntel43.9243.9143.920.150.34 %25,628,24013:15:01
IWMiShares Russell 2000210.700.000.001.060.51 %22,694,50913:15:01
JNJJohnson and Johnson158.400.000.000.440.28 %1,750,89113:15:01
JPMJP Morgan Chase199.790.000.000.270.14 %2,963,41613:14:59
KOCoca Cola61.1150.000.000.0850.14 %3,885,76613:15:00
MCDMcDonalds282.430.000.000.410.15 %1,164,77313:14:55
METAMeta Platforms485.7065485.57485.71-8.15-1.65 %6,512,82413:14:56
MRKMerck131.820.000.000.070.05 %3,576,26213:14:54
MSFTMicrosoft420.075420.06420.09-1.36-0.32 %6,883,08213:14:56
MUMicron Technology117.69117.69117.70-1.56-1.31 %10,543,60013:15:01
NKENike93.690.000.00-0.44-0.47 %5,606,04213:15:00
ORCLOracle125.900.000.000.630.50 %2,353,88013:15:00
PYPLPayPal67.21567.2167.220.6450.97 %5,404,94913:14:51
QCOMQUALCOMM168.55168.53168.56-0.58-0.34 %1,489,68813:15:01
QQQInvesco QQQ Trust Series 1443.97443.97443.98-0.86-0.19 %17,982,50713:15:01
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %30,149,72713:15:01
SPYSPDR S&P 500523.180.000.000.010.00 %34,499,42013:15:01
TRVThe Travelers Companies230.230.000.001.400.61 %235,28913:15:01
TSLATesla177.42177.42177.43-2.41-1.34 %49,642,50813:14:56
VVisa278.740.000.00-0.28-0.10 %2,035,54113:15:01
VZVerizon Communications42.050.000.000.511.23 %7,426,87313:15:00
WBAWalgreens Boots Alliance21.5421.5321.540.522.47 %21,128,98513:14:58
XOMExxon Mobil115.9150.000.000.9450.82 %6,619,12013:15:00