Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 62,710,271 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 55.56% | 0.0014 | 15:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.0008 | 0.0014 | 0.0014 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 62,710,271 | $ 0.001203 | $ 75,453 | - | 0.0002 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:35 | 400,000 | $ 0.0014 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.00077 | 0.0011505 | 58,249,034 | -0.0003 | -17.65% |
| 1 Month | 0.0005 | 0.0024 | 0.0004 | 0.0012793 | 53,105,765 | 0.0009 | 180.00% |
| 3 Months | 0.0007 | 0.0024 | 0.0004 | 0.0010451 | 25,501,189 | 0.0007 | 100.00% |
| 6 Months | 0.0006 | 0.0024 | 0.0004 | 0.0009278 | 18,384,652 | 0.0008 | 133.33% |
| 1 Year | 0.0004 | 0.0024 | 0.0002 | 0.0007349 | 18,657,291 | 0.001 | 250.00% |
| 3 Years | 0.01475 | 0.0188 | 0.0002 | 0.0033629 | 17,357,512 | -0.01335 | -90.51% |
| 5 Years | 0.0008 | 0.038 | 0.0002 | 0.0069284 | 24,532,401 | 0.0006 | 75.00% |
