News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.225 | 169.22 | 169.23 | 0.205 | 0.12 % | 23,676,979 | 12:51:31 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.27 | 1.51 | 1.00 % | 24,694,639 | 12:51:31 |
| AMZN | Amazon.com | 172.26 | 172.26 | 172.27 | -4.33 | -2.45 % | 28,411,869 | 12:51:31 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,155,474 | 12:51:30 |
| BA | Boeing | 162.75 | 0.00 | 0.00 | -1.58 | -0.96 % | 7,555,283 | 12:51:27 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 6,777,607 | 12:51:30 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 18,685,502 | 12:51:31 |
| COIN | Coinbase Global | 222.98 | 222.93 | 223.15 | -1.39 | -0.62 % | 3,029,545 | 12:51:30 |
| CRM | Salesforce | 271.95 | 0.00 | 0.00 | -4.24 | -1.54 % | 1,943,322 | 12:51:31 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 3,993,897 | 12:51:30 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,739,262 | 12:51:31 |
| GOOGL | Alphabet | 155.7796 | 155.77 | 155.79 | -3.35 | -2.11 % | 25,088,929 | 12:51:31 |
| GS | Goldman Sachs | 417.40 | 0.00 | 0.00 | -5.64 | -1.33 % | 791,480 | 12:51:30 |
| HD | Home Depot | 331.9075 | 0.00 | 0.00 | -1.10 | -0.33 % | 1,558,566 | 12:51:31 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -17.51 | -9.51 % | 9,712,882 | 12:51:31 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 22,258,887 | 12:51:31 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -2.18 | -1.10 % | 15,766,911 | 12:51:31 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -1.78 | -1.20 % | 3,370,799 | 12:51:31 |
| JPM | JP Morgan Chase | 193.325 | 0.00 | 0.00 | 0.245 | 0.13 % | 3,400,976 | 12:51:30 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 9,474,017 | 12:51:26 |
| MCD | McDonalds | 278.10 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,912,348 | 12:51:28 |
| META | Meta Platforms | 436.501 | 436.50 | 436.64 | -57.00 | -11.55 % | 58,907,376 | 12:51:28 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,349,437 | 12:51:28 |
| MSFT | Microsoft | 394.8324 | 394.83 | 394.86 | -14.23 | -3.48 % | 20,439,223 | 12:51:28 |
| MU | Micron Technology | 112.00 | 111.99 | 112.00 | 0.22 | 0.20 % | 7,728,502 | 12:51:31 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,170,262 | 12:51:30 |
| ORCL | Oracle | 113.965 | 0.00 | 0.00 | -1.38 | -1.19 % | 2,033,617 | 12:51:31 |
| PYPL | PayPal | 63.62 | 63.60 | 63.62 | -1.22 | -1.88 % | 5,407,292 | 12:51:31 |
| QCOM | QUALCOMM | 161.99 | 161.98 | 162.00 | -1.64 | -1.00 % | 2,014,559 | 12:51:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.95 | 421.96 | -4.56 | -1.07 % | 28,479,279 | 12:51:31 |
| SOXL | Direxion Daily Semicondu... | 36.6233 | 0.00 | 0.00 | 1.13 | 3.19 % | 51,763,837 | 12:51:31 |
| SPY | SPDR S&P 500 | 501.24 | 0.00 | 0.00 | -4.17 | -0.83 % | 30,679,456 | 12:51:31 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.00 | -0.47 % | 337,197 | 12:51:30 |
| TSLA | Tesla | 163.46 | 163.45 | 163.44 | 1.33 | 0.82 % | 70,833,295 | 12:51:28 |
| V | Visa | 274.6613 | 0.00 | 0.00 | -0.3587 | -0.13 % | 2,555,957 | 12:51:29 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 6,884,363 | 12:51:27 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 2,767,426 | 12:51:30 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.22 | -0.18 % | 6,562,457 | 12:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
