Volume | 502,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 502,000 | $ 0.000767 | $ 385 | - | 0.0006 - 0.0133 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:26 | 100,000 | $ 0.0008 | USD |
CAVU Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007155 | 2,095,369 | 0.0001 | 14.29% |
1 Month | 0.0011 | 0.0011 | 0.0006 | 0.0008599 | 5,803,948 | -0.0003 | -27.27% |
3 Months | 0.0015 | 0.002 | 0.0006 | 0.0011182 | 5,627,869 | -0.0007 | -46.67% |
6 Months | 0.0071 | 0.0085 | 0.0006 | 0.0019758 | 4,831,000 | -0.0063 | -88.73% |
1 Year | 0.0069 | 0.0133 | 0.0006 | 0.0041239 | 3,796,349 | -0.0061 | -88.41% |
3 Years | 0.0435 | 0.0639 | 0.0006 | 0.0140365 | 2,249,875 | -0.0427 | -98.16% |
5 Years | 0.0057 | 0.0639 | 0.0005 | 0.0139246 | 2,013,606 | -0.0049 | -85.96% |