ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAVR CAVU Resources Inc (PK)

0.0008
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 502,000
Bid Price 0.0007
Ask Price 0.0008
News -
Day High 0.0008

Low
0.0006

52 Week Range

High
0.0133

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 15:50:23
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0008 0.0008 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 502,000 $ 0.000767 $ 385 - 0.0006 - 0.0133
Last Trade Time Type Quantity Stock Price Currency
15:50:26 100,000 $ 0.0008 USD

CAVU Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CAVR Message Board. Create One! See More Posts on CAVR Message Board See More Message Board Posts

Historical CAVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.00071552,095,3690.000114.29%
1 Month0.00110.00110.00060.00085995,803,948-0.0003-27.27%
3 Months0.00150.0020.00060.00111825,627,869-0.0007-46.67%
6 Months0.00710.00850.00060.00197584,831,000-0.0063-88.73%
1 Year0.00690.01330.00060.00412393,796,349-0.0061-88.41%
3 Years0.04350.06390.00060.01403652,249,875-0.0427-98.16%
5 Years0.00570.06390.00050.01392462,013,606-0.0049-85.96%

Your Recent History

Delayed Upgrade Clock