Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,430 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitan Silver Corporation (QB) | CAPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -1.81% | 0.13 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.13 | 0.1324 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11,430 | $ 0.130372 | $ 1,490 | - | 0.079 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:27 | 3,000 | $ 0.13 | USD |
Capitan Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134 | 0.1539 | 0.13 | 0.1373925 | 29,917 | -0.004 | -2.99% |
| 1 Month | 0.0911 | 0.1784 | 0.0911 | 0.14622 | 89,254 | 0.0389 | 42.70% |
| 3 Months | 0.12 | 0.1784 | 0.079 | 0.1317758 | 45,265 | 0.01 | 8.33% |
| 6 Months | 0.108 | 0.20 | 0.079 | 0.1191592 | 45,634 | 0.022 | 20.37% |
| 1 Year | 0.1709 | 0.20 | 0.079 | 0.1215025 | 34,418 | -0.0409 | -23.93% |
| 3 Years | 0.23 | 0.65 | 0.079 | 0.2217521 | 33,558 | -0.10 | -43.48% |
| 5 Years | 0.2205 | 2.00 | 0.079 | 0.2219091 | 32,182 | -0.0905 | -41.04% |
