News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.28 | 165.30 | -0.54 | -0.33 % | 370,286 | 08:11:15 |
| AMD | Advanced Micro Devices | 151.44 | 151.28 | 151.45 | 2.80 | 1.88 % | 474,078 | 08:11:28 |
| AMZN | Amazon.com | 178.12 | 178.10 | 178.20 | 0.89 | 0.50 % | 255,851 | 08:10:44 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,107 | 08:10:16 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,501 | 08:10:45 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 109,003 | 08:10:18 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 66,011 | 08:10:38 |
| COIN | Coinbase Global | 224.31 | 224.16 | 224.53 | -1.55 | -0.69 % | 119,405 | 08:11:26 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,291 | 08:11:12 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,577 | 08:09:50 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:11:17 |
| GOOGL | Alphabet | 156.25 | 156.29 | 156.36 | -0.03 | -0.02 % | 93,761 | 08:11:26 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,667 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 08:11:29 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 7,001 | 08:11:17 |
| INTC | Intel | 34.36 | 34.36 | 34.40 | -0.05 | -0.15 % | 190,256 | 08:11:27 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -0.51 | -0.26 % | 253,780 | 08:11:32 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,532 | 08:11:24 |
| JPM | JP Morgan Chase | 189.50 | 0.00 | 0.00 | 0.09 | 0.05 % | 12,763 | 08:11:27 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,916 | 08:05:49 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,102 | 08:11:17 |
| META | Meta Platforms | 488.3427 | 488.04 | 488.35 | 6.61 | 1.37 % | 333,840 | 08:11:22 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,758 | 08:11:24 |
| MSFT | Microsoft | 402.40 | 402.20 | 402.22 | 1.44 | 0.36 % | 97,775 | 08:11:25 |
| MU | Micron Technology | 109.80 | 109.78 | 109.90 | 0.68 | 0.62 % | 107,625 | 08:11:14 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,105 | 08:11:24 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 14,384 | 08:11:32 |
| PYPL | PayPal | 63.12 | 63.00 | 63.15 | -0.07 | -0.11 % | 45,005 | 08:11:24 |
| QCOM | QUALCOMM | 161.01 | 161.00 | 161.37 | 0.83 | 0.52 % | 26,790 | 08:11:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.45 | 419.41 | 419.43 | 0.63 | 0.15 % | 622,859 | 08:11:26 |
| SOXL | Direxion Daily Semicondu... | 32.50 | 0.00 | 0.00 | 0.43 | 1.34 % | 2,951,610 | 08:11:30 |
| SPY | SPDR S&P 500 | 500.35 | 0.00 | 0.00 | 0.63 | 0.13 % | 411,445 | 08:11:32 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.8047 | 141.83 | 141.85 | -0.2453 | -0.17 % | 985,109 | 08:11:26 |
| V | Visa | 273.90 | 0.00 | 0.00 | 1.57 | 0.58 % | 12,547 | 08:10:40 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 53,464 | 08:11:08 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,019 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 13,042 | 08:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
